Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wicked WICKED | US$0,002372 | 5,19% | 17,89% | - | US$97.359,85 | - |
| 4102 |  Revuto REVU | US$0,007973 | 1,18% | -16,57% | - | US$96.528,69 | - |
| 4103 |  Degods DEGOD | US$0,003813 | 7,05% | -12,30% | - | US$103.906 | - |
| 4104 |  Neo Tokyo BYTES | US$7,37 | 2,95% | -22,94% | - | US$97.430,75 | - |
| 4105 |  BinStarter BSR | US$0,05024 | -12,09% | -21,51% | - | US$96.940,08 | - |
| 4106 |  Chewy CHEWY | US$0,000003070 | 17,21% | -13,73% | - | US$97.829,02 | - |
| 4107 |  MAGA 2024 MAGA | - | 4,69% | -16,95% | - | US$99.954,94 | - |
| 4108 |  Metavault Trade MVX | US$1,27 | 16,35% | -7,46% | - | US$97.601,10 | - |
| 4109 |  Sparklife SPS | US$0,0006013 | 4,03% | -3,90% | - | US$95.289,38 | - |
| 4110 |  LANDWOLF (AVAX) WOLF | US$0,00001012 | 1,79% | -13,04% | - | US$96.192,64 | - |
| 4111 |  Ruri - Truth Terminal's Crush RURI | US$0,002507 | 10,37% | -45,03% | - | US$96.278,51 | - |
| 4112 |  LABUBU SOL LABUBU | US$0,0009017 | 2,09% | -20,74% | - | US$94.807,11 | - |
| 4113 |  Morpheus MOR | US$17,97 | 2,24% | -13,64% | - | US$83.528,74 | - |
| 4114 |  Kyrrex KRRX | US$0,07436 | 2,06% | 6,41% | - | US$94.941,41 | - |
| 4115 |  Decentralized ETF DETF | US$0,02289 | -8,12% | -21,95% | - | US$88.795,08 | - |
| 4116 |  Merkle Trade MKL | US$0,3780 | 18,20% | 24,35% | - | US$94.276,41 | - |
| 4117 |  Egochain EGAX | US$0,7628 | 7,45% | -8,99% | - | US$93.941,14 | - |
| 4118 |  Flash Protocol FLASH | US$0,0001713 | -1,76% | -25,75% | - | US$94.809,55 | - |
| 4119 |  VMPX (Ordinals) VMPX | US$0,01810 | 4,95% | -2,22% | - | US$94.175,05 | - |
| 4120 |  Charged Particles IONX | US$0,005478 | -2,74% | -20,04% | - | US$94.880,14 | - |
| 4121 |  Swing.xyz SWING | US$0,005836 | 1,42% | 0,00% | - | US$94.197,69 | - |
| 4122 |  Rowan Coin RWN | US$0,01742 | -0,80% | -3,14% | - | US$91.816,45 | - |
| 4123 |  Lunar Snake Coin SNAKE2025 | US$0,00009867 | -12,70% | 0,00% | - | US$95.755,98 | - |
| 4124 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -0,84% | 0,89% | - | US$102.731 | - |
| 4125 |  Smart Energy Pay SEP | US$0,008653 | -1,66% | -6,80% | - | US$93.599,03 | - |
| 4126 |  PunkAI PUNKAI | US$0,00001050 | 1,74% | -14,68% | - | US$94.116,63 | - |
| 4127 |  Peanie PEANIE | US$0,0009348 | 0,82% | -31,62% | - | US$91.076,08 | - |
| 4128 |  Hasaki HAHA | US$0,000005780 | 3,65% | -9,91% | - | US$92.774,62 | - |
| 4129 |  Planet IX(formerly IX token) IXT | US$0,2032 | 1,74% | -6,54% | - | US$93.054,28 | - |
| 4130 |  NEWM NEWM | US$0,001538 | -2,17% | -23,19% | - | US$92.693,51 | - |
| 4131 |  NexQloud NXQ | US$120,18 | 11,67% | 17,26% | - | US$91.724,09 | - |
| 4132 |  Shitcoin SHIT | US$0,004636 | 0,77% | -0,87% | - | US$90.910,51 | - |
| 4133 |  IMARO IMARO | US$0,002116 | -0,09% | -13,17% | - | US$91.715,99 | - |
| 4134 |  BonusBlock BONUS | US$0,03573 | 5,59% | -11,78% | - | US$90.969,39 | - |
| 4135 |  toby TOBY | US$0,00000004000 | -4,28% | -15,55% | - | US$90.850,90 | - |
| 4136 |  DePINs DEPINS | US$0,00009756 | 0,00% | 0,00% | - | US$91.771,73 | - |
| 4137 |  Genesys GSYS | US$0,2394 | -9,48% | -38,50% | - | US$93.667,00 | - |
| 4138 |  Kekistan KEK | US$0,00001354 | 2,11% | -23,70% | - | US$92.332,96 | - |
| 4139 |  Galaxy Coin GALAXY | - | -1,00% | -18,93% | - | US$90.121,39 | - |
| 4140 |  SquidGame2 SQUID2 | - | 35,09% | 25,27% | - | US$90.303,25 | - |
| 4141 |  Mystic Land Coin MYTH | US$0,1245 | 9,98% | 0,69% | - | US$89.912,47 | - |
| 4142 |  Hop Protocol HOP | US$0,01719 | 4,36% | -12,33% | - | US$89.518,60 | - |
| 4143 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001192 | 18,87% | -19,10% | - | US$87.971,80 | - |
| 4144 |  AsMatch ASM | US$0,09029 | -3,88% | -27,22% | - | US$89.138,64 | - |
| 4145 |  Stader BNBx BNBX | US$759,27 | 0,38% | -2,89% | - | US$88.712,90 | - |
| 4146 |  Argocoin AGC | US$0,1994 | 9,02% | 2,33% | - | US$87.968,12 | - |
| 4147 |  TRUMP INU TRUMPINU | - | 531,15% | 513,75% | - | US$87.153,91 | - |
| 4148 |  KONPAY KON | US$0,0003799 | 22,50% | -7,58% | - | US$84.833,02 | - |
| 4149 |  Aventa AVENT | US$0,004747 | -16,15% | -26,03% | - | US$92.614,83 | - |
| 4150 |  Pepe PEPE | US$0,003015 | 6,28% | -30,97% | - | US$87.293,03 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.