Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Balls of Fate BOF | US$0,002000 | 74,60% | 57,27% | - | US$141.788 | - |
| 3902 |  MATAR AI MATAR | US$0,5218 | 4,60% | -3,65% | - | US$136.814 | - |
| 3903 |  Morty MORTY | US$0,0001103 | 9,09% | -45,03% | - | US$142.211 | - |
| 3904 |  DOPE Coin DOPE | US$0,0001664 | 0,89% | -46,48% | - | US$140.950 | - |
| 3905 |  ADA ADASOL | US$0,0009664 | 4,09% | -6,94% | - | US$140.294 | - |
| 3906 |  ROCK ROCK | US$0,0001896 | -1,38% | -19,48% | - | US$137.295 | - |
| 3907 |  Winnie the Poodle WINNIE | US$0,006970 | 1,00% | -10,43% | - | US$142.155 | - |
| 3908 |  Marvin Inu (ETH) MARVIN | US$0,00002453 | 14,31% | -9,61% | - | US$140.751 | - |
| 3909 |  Youclout YCT | US$0,00004857 | 0,07% | -10,23% | - | US$140.033 | - |
| 3910 |  Gym Network GYMNET | US$0,009914 | 1,45% | -3,25% | - | US$138.948 | - |
| 3911 |  DopaMeme DOPA | US$0,0004445 | 3,83% | -13,18% | - | US$139.786 | - |
| 3912 |  Stader sFTMX SFTMX | US$1,15 | -4,03% | -24,56% | - | US$141.756 | - |
| 3913 |  Ryo Currency RYO | US$0,009850 | 0,03% | -0,13% | - | US$140.302 | - |
| 3914 |  Marvelous NFTs (Bad Days) MNFT | US$0,001673 | -0,05% | -5,22% | - | US$139.649 | - |
| 3915 |  Pontoon TOON | US$0,00002199 | 0,99% | -6,05% | - | US$139.248 | - |
| 3916 |  PepeBull BEEF | - | -6,06% | -24,95% | - | US$138.555 | - |
| 3917 |  EarthMeta EMT | US$0,05547 | 18,55% | 0,10% | - | US$137.262 | - |
| 3918 |  Arnoya classic ARNC | US$0,01043 | 0,45% | -3,21% | - | US$139.152 | - |
| 3919 |  Vitreus WVTRS | US$0,01802 | -0,37% | -0,30% | - | US$139.131 | - |
| 3920 |  Maya MAYA | US$0,0001405 | 8,10% | -36,20% | - | US$140.041 | - |
| 3921 |  Divergence DIVER | US$0,01023 | 0,17% | -7,39% | - | US$137.352 | - |
| 3922 |  AVAV AVAV | - | 0,00% | -65,40% | - | US$137.396 | - |
| 3923 |  DogLibre DOGL | US$0,0000001400 | -7,21% | -16,70% | - | US$139.674 | - |
| 3924 |  FLOOS FLS | US$0,0008871 | -11,60% | -25,37% | - | US$138.563 | - |
| 3925 |  Icy IC | US$0,00003752 | -9,54% | -3,65% | - | US$123.214 | - |
| 3926 |  Sharp SHARP | US$0,007963 | -3,99% | -4,70% | - | US$139.488 | - |
| 3927 |  BARK BARK | US$0,00001799 | 0,07% | -14,35% | - | US$137.222 | - |
| 3928 |  Elys Network ELYS | US$0,3360 | 1,15% | -44,10% | - | US$138.779 | - |
| 3929 |  Sophon (Atomicals) SOPHON | US$0,0009452 | -0,33% | -3,94% | - | US$135.107 | - |
| 3930 |  tao.bot TAOBOT | US$0,4092 | 0,00% | 0,00% | - | US$135.219 | - |
| 3931 |  Tree Stuck in Cat TREEINCAT | US$0,0007571 | 21,06% | 78,64% | - | US$129.122 | - |
| 3932 |  Ajna Protocol AJNA | US$0,009530 | -0,09% | -12,93% | - | US$136.189 | - |
| 3933 |  Baby Elon BABYELON | - | 7,70% | -21,56% | - | US$132.259 | - |
| 3934 |  VentureMind AI VNTR | US$0,007726 | 0,58% | -24,61% | - | US$135.084 | - |
| 3935 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000009000 | -60,09% | -53,60% | - | US$134.705 | - |
| 3936 |  TORA NEKO TORA | US$0,0007176 | 1,34% | -31,21% | - | US$135.823 | - |
| 3937 |  GM Holding GM | US$0,00005890 | -1,26% | -11,22% | - | US$134.499 | - |
| 3938 |  Octopus Network OCT | US$0,1293 | -0,31% | -11,03% | - | US$128.066 | - |
| 3939 |  Edge Video AI FAST | US$0,006398 | 1,01% | -48,20% | - | US$133.278 | - |
| 3940 |  Cat Protocol OPCAT | US$0,5735 | -0,61% | -23,53% | - | US$134.343 | - |
| 3941 |  MeAI MEAI | US$0,006615 | 0,75% | -17,94% | - | US$133.036 | - |
| 3942 |  khaokheowzoo KHEOWZOO | US$0,007183 | -2,47% | -26,24% | - | US$133.591 | - |
| 3943 |  Peace Network PC | US$1,62 | -9,93% | -36,67% | - | US$132.118 | - |
| 3944 |  FreeTrump TRUMP | US$0,001425 | -2,94% | -6,96% | - | US$132.015 | - |
| 3945 |  Grimace GRIMACE | US$0,00000008000 | 0,14% | -36,57% | - | US$133.361 | - |
| 3946 |  VLaunch VPAD | US$0,01393 | -2,66% | -38,64% | - | US$134.080 | - |
| 3947 |  Real Nigger Tate RNT | US$0,005241 | 1,64% | -5,12% | - | US$129.928 | - |
| 3948 |  Degen Zoo DZOO | US$0,003080 | -13,80% | -33,00% | - | US$131.792 | - |
| 3949 |  Undead Blocks UNDEAD | US$0,003706 | 0,57% | 2,40% | - | US$131.255 | - |
| 3950 |  CryoDAO CRYO | US$3,05 | 12,45% | 25,92% | - | US$129.804 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.