Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MBP Coin MBP | US$0,06855 | 2,96% | 1,61% | - | US$187.402 | - |
| 3752 |  STASH INU STASH | US$0,0001661 | 3,70% | -13,88% | - | US$188.101 | - |
| 3753 |  Platform of meme coins PAYU | - | -2,31% | -22,15% | - | US$187.091 | - |
| 3754 |  Nasdaq420 NASDAQ420 | US$0,009151 | 20,53% | 5,68% | - | US$185.881 | - |
| 3755 |  xExchange MEX | US$0,000003690 | 2,93% | -21,31% | - | US$186.411 | - |
| 3756 |  Teleport System Token TST | US$0,008027 | 1,31% | -9,26% | - | US$183.488 | - |
| 3757 |  Massa MAS | US$0,05749 | 0,95% | -5,61% | - | US$184.106 | - |
| 3758 |  Dagcoin DAGS | US$0,001156 | -0,08% | -7,55% | - | US$182.410 | - |
| 3759 |  Myre MYRE | US$0,0002953 | 8,18% | 110,06% | - | US$185.716 | - |
| 3760 |  Fleabone BONE | US$0,00002484 | 24,80% | 3,30% | - | US$163.274 | - |
| 3761 |  DNA PEPE DNAPEPE | - | 609,89% | 162,54% | - | US$157.471 | - |
| 3762 |  KCAL KCAL | US$0,03766 | -0,60% | -18,29% | - | US$182.410 | - |
| 3763 |  Fox FOX | US$0,0000006900 | 60,96% | 152,00% | - | US$169.689 | - |
| 3764 |  BabyMOVE BABYMOVE | US$0,0005967 | -24,56% | 130,89% | - | US$198.194 | - |
| 3765 |  Mumu MUMU | - | 3,77% | -4,60% | - | US$181.614 | - |
| 3766 |  Blast Royale NOOB | US$0,009297 | -3,03% | -4,56% | - | US$183.060 | - |
| 3767 |  ENO ENO | US$0,3879 | -0,01% | -5,58% | - | US$182.186 | - |
| 3768 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07637 | 2,64% | 24,95% | - | US$210.177 | - |
| 3769 |  Lunarlens coin LUNARLENS | US$0,002627 | -6,60% | -23,53% | - | US$180.868 | - |
| 3770 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001170 | -2,98% | -16,38% | - | US$180.370 | - |
| 3771 |  Sendor SENDOR | US$0,002710 | 9,32% | 10,00% | - | US$179.594 | - |
| 3772 |  C-cash CCASH | US$0,001724 | 0,55% | -2,63% | - | US$181.572 | - |
| 3773 |  Quants QUNT | US$0,01208 | 0,61% | -19,67% | - | US$179.760 | - |
| 3774 |  Midnight Evergreen NIGHT | US$0,001379 | -23,94% | -18,74% | - | US$179.440 | - |
| 3775 |  MuskDonald’s MUDO | US$0,01406 | 7,91% | -16,51% | - | US$179.579 | - |
| 3776 |  Voltage Finance VOLT | US$0,00005845 | 1,17% | -23,85% | - | US$175.084 | - |
| 3777 |  NodelyAI $NODE | US$0,006881 | -3,18% | -17,27% | - | US$182.301 | - |
| 3778 |  VYPER.WIN VYPER | US$0,006413 | 1,40% | -25,51% | - | US$174.109 | - |
| 3779 |  DOVU DOVU | US$0,001834 | 11,81% | -7,81% | - | US$181.723 | - |
| 3780 |  OBI Real Estate OBICOIN | US$0,02191 | 9,61% | -7,22% | - | US$175.661 | - |
| 3781 |  Lenfi LENFI | US$2,18 | 12,32% | 8,13% | - | US$174.131 | - |
| 3782 |  Bullieverse $BULL | US$0,003088 | 5,27% | -16,30% | - | US$176.525 | - |
| 3783 |  Gou GOU | US$0,0009776 | 15,14% | -20,10% | - | US$174.156 | - |
| 3784 |  Ponder PNDR | US$0,06032 | -2,01% | 0,00% | - | US$176.019 | - |
| 3785 |  Marscoin MARS | US$0,3010 | 0,54% | 4,23% | - | US$175.336 | - |
| 3786 |  Panda DAO PANDA | US$0,01016 | 56,10% | -42,73% | - | US$173.474 | - |
| 3787 |  Bird Dog BIRDDOG | US$0,001389 | 5,92% | -17,87% | - | US$173.746 | - |
| 3788 |  BISOSwap BISO | US$0,001417 | -5,01% | -5,13% | - | US$173.002 | - |
| 3789 |  Michi MICHI | US$0,02054 | 100,34% | 29,00% | - | US$178.157 | - |
| 3790 |  Options AI $OPTION | US$0,1208 | -47,81% | -66,97% | - | US$172.249 | - |
| 3791 |  Emotional Support Alligator WALLY | US$0,0002232 | 7,06% | -44,50% | - | US$179.334 | - |
| 3792 |  WATER $WATER | US$0,00001744 | 3,97% | -17,23% | - | US$172.737 | - |
| 3793 |  Justice for Pnut and Fred JUSTICE | US$0,0001696 | 6,73% | -43,57% | - | US$172.893 | - |
| 3794 |  Inery $INR | US$0,008295 | -10,64% | -7,45% | - | US$169.557 | - |
| 3795 |  Aurix AUR | US$0,9976 | 3,49% | -6,05% | - | US$172.673 | - |
| 3796 |  Orion ORN | US$1,58 | 22,11% | -18,50% | - | US$172.597 | - |
| 3797 |  EQ9 EQ9 | US$0,00003483 | 5,90% | 8,42% | - | US$174.864 | - |
| 3798 |  Sender ASI | US$0,06875 | -0,46% | -4,77% | - | US$172.730 | - |
| 3799 |  President Trump 47 | US$0,001512 | 34,59% | 7,95% | - | US$168.220 | - |
| 3800 |  Base Terminal BASEX | US$0,0006793 | 1,44% | -10,60% | - | US$170.222 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.