Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Magic Internet Money MIM | US$0,9982 | 0,23% | -0,08% | - | US$210.283 | - |
| 3702 |  Laika The Soldog LAIKA | US$0,00001529 | 4,45% | -7,27% | - | US$205.817 | - |
| 3703 |  Good Games Guild GGG | US$0,03491 | 2,98% | -10,73% | - | US$208.921 | - |
| 3704 |  melo MELO | US$0,000001430 | 1,72% | -19,11% | - | US$212.998 | - |
| 3705 |  WYZth WYZ | US$0,01323 | -0,59% | -34,20% | - | US$199.373 | - |
| 3706 |  Gold Fever NGL | US$0,07603 | 12,61% | 1,58% | - | US$204.259 | - |
| 3707 |  Triad TRD | US$0,1632 | 34,14% | 10,96% | - | US$209.064 | - |
| 3708 |  SATOSHI•NAKAMOTO 丰 | US$0,3372 | 8,53% | -19,35% | - | US$207.445 | - |
| 3709 |  Chinese Doge Wow $CHIDO | US$0,003705 | -4,38% | -2,78% | - | US$212.740 | - |
| 3710 |  Snapmuse.io SMX | US$0,002510 | -0,26% | -19,90% | - | US$207.504 | - |
| 3711 |  Shitcoin (SOL) SHIT | US$0,001678 | -4,91% | -12,92% | - | US$201.357 | - |
| 3712 |  Based Blu Alien BLU | US$0,0008528 | 4,37% | -21,38% | - | US$204.314 | - |
| 3713 |  TaskBunny BNY | US$0,02455 | -0,32% | 1,06% | - | US$202.867 | - |
| 3714 |  Soroosh Smart Ecosystem SSE | US$0,004976 | 3,17% | 31,63% | - | US$204.253 | - |
| 3715 |  RWT TOKEN RWT | US$0,00008829 | 4,49% | -13,32% | - | US$201.331 | - |
| 3716 |  UDAO UDAO | US$0,1238 | 0,42% | -8,03% | - | US$204.666 | - |
| 3717 |  BKOK FinTech BKOK | US$0,3774 | -4,21% | -18,53% | - | US$204.149 | - |
| 3718 |  BABY XRP BABYXRP | US$0,004091 | -5,90% | 304,79% | - | US$168.408 | - |
| 3719 |  Universal Blockchain USBT | US$0,0006130 | 7,65% | -18,95% | - | US$198.642 | - |
| 3720 |  4-CHAN 4CHAN | - | 3,93% | -8,53% | - | US$201.255 | - |
| 3721 |  Cosmic Network COSMIC | US$0,1183 | 12,22% | 8,98% | - | US$201.053 | - |
| 3722 |  IZE IZE | US$0,01760 | -0,70% | 4,72% | - | US$202.104 | - |
| 3723 |  BenefitMine BFM | US$0,1570 | 0,23% | -0,65% | - | US$191.413 | - |
| 3724 |  Equilibrium Games EQ | US$0,03023 | 3,60% | -22,30% | - | US$198.087 | - |
| 3725 |  CANNFINITY CFT | US$0,01416 | -13,81% | -11,03% | - | US$204.821 | - |
| 3726 |  Ekubo Protocol EKUBO | US$3,56 | 3,06% | 2,81% | - | US$200.336 | - |
| 3727 |  Kingaru KRU | US$0,003001 | 0,83% | -42,83% | - | US$195.181 | - |
| 3728 |  X2Y2 X2Y2 | US$0,005144 | 1,85% | -14,48% | - | US$194.754 | - |
| 3729 |  XUSD XUSD | US$1,00 | -0,09% | 0,46% | - | US$202.446 | - |
| 3730 |  SpunkySDX SSDX | US$0,00005889 | 4,74% | -20,09% | - | US$195.867 | - |
| 3731 |  Ordify ORFY | US$0,05926 | -7,45% | -9,22% | - | US$196.663 | - |
| 3732 |  MOST Global MOST | US$0,9261 | 4,30% | -5,36% | - | US$193.970 | - |
| 3733 |  Based Fartcoin FARTCOIN | US$0,00004635 | 40,90% | 103,36% | - | US$189.372 | - |
| 3734 |  EMAIL Token EMT | US$0,01263 | 5,66% | -12,73% | - | US$194.647 | - |
| 3735 |  Index Cooperative INDEX | US$3,36 | 3,76% | -15,47% | - | US$192.306 | - |
| 3736 |  VaporFund VPR | US$0,002320 | 0,14% | -6,64% | - | US$192.454 | - |
| 3737 |  Giveth GIV | US$0,006618 | 1,11% | -13,19% | - | US$193.878 | - |
| 3738 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001821 | -27,52% | 54,78% | - | US$191.948 | - |
| 3739 |  Cruze CRUZE | US$0,001839 | 75,37% | 45,22% | - | US$190.716 | - |
| 3740 |  PIZA (Ordinals) PIZA | US$0,1219 | -2,53% | -10,88% | - | US$191.539 | - |
| 3741 |  Euro Shiba Inu EShib | - | 0,08% | 0,87% | - | US$192.441 | - |
| 3742 |  SuiPad SUIP | US$0,08233 | -5,21% | -15,52% | - | US$210.188 | - |
| 3743 |  Kasper the Ghost of Kaspa KASPER | US$0,0001310 | -3,78% | -40,51% | - | US$187.694 | - |
| 3744 |  Railgun RAIL | US$1,12 | 3,04% | -18,46% | - | US$190.200 | - |
| 3745 |  Truflation TRUF | US$0,05320 | 2,84% | -15,52% | - | US$194.231 | - |
| 3746 |  Carbify CBY | US$0,6458 | 3,86% | -34,75% | - | US$188.346 | - |
| 3747 |  RefundCoin RFD | US$0,000004920 | 2,62% | -13,56% | - | US$188.843 | - |
| 3748 |  dogwifhat DOGWIFHAT | US$0,01127 | 2,34% | -19,66% | - | US$187.723 | - |
| 3749 |  Global Commercial Business GCB | US$0,1938 | -1,03% | -7,63% | - | US$185.257 | - |
| 3750 |  EXIT Designer Token EXIT | US$3,00 | 0,57% | -0,85% | - | US$188.538 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.