Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Zack Morris ZACK | US$0,003073 | 6,22% | 94,60% | - | US$339.207 | - |
| 3502 |  $GAME Token GAME | US$0,01446 | 5,79% | 5,22% | - | US$346.190 | - |
| 3503 |  TTcoin TC | US$0,0001612 | -2,44% | 2,24% | - | US$343.691 | - |
| 3504 |  Jak JAK | US$0,001251 | 31,46% | -18,68% | - | US$342.662 | - |
| 3505 |  Bounty BNTY | US$0,01610 | 16,98% | 4,93% | - | US$329.576 | - |
| 3506 |  DedaCoin DEDA | US$1,11 | 9,58% | -28,16% | - | US$338.807 | - |
| 3507 |  CRISPR CRISPR | - | 555,93% | 387,94% | - | US$334.666 | - |
| 3508 |  Metahorse Unity MUNITY | US$0,01286 | 0,34% | -6,97% | - | US$337.796 | - |
| 3509 |  PSJGlobal CYCON | US$0,002710 | -4,68% | -6,24% | - | US$339.556 | - |
| 3510 |  Boomco BOOM | US$0,3780 | 0,07% | -0,44% | - | US$333.505 | - |
| 3511 |  BMAX BMAX | US$0,1112 | 1,47% | 4,34% | - | US$338.352 | - |
| 3512 |  Harold HAROLD | US$0,007550 | 17,62% | 103,15% | - | US$340.010 | - |
| 3513 |  Pi PI | US$52,40 | 2,60% | -0,81% | - | US$336.269 | - |
| 3514 |  Vela Exchange VELA | US$0,02300 | 0,35% | -18,11% | - | US$335.136 | - |
| 3515 |  Squid Game(squidgames.info) SQUID | US$0,001196 | 66,54% | -73,61% | - | US$327.272 | - |
| 3516 |  MNet NUUM | US$0,02174 | -0,25% | 3,24% | - | US$331.494 | - |
| 3517 |  SolCard SOLC | US$0,04273 | 96,63% | 88,88% | - | US$320.081 | - |
| 3518 |  Baby Pepe BABYPEPE | US$0,00001907 | 18,89% | -19,49% | - | US$324.369 | - |
| 3519 |  Stryke SYK | US$0,1784 | -3,27% | -17,34% | - | US$333.237 | - |
| 3520 |  Loop Network LOOP | US$0,03687 | 4,59% | -13,98% | - | US$331.857 | - |
| 3521 |  Major Frog MAJOR | US$0,01885 | 5,24% | -24,16% | - | US$312.240 | - |
| 3522 |  Realy REAL | US$0,04766 | -3,72% | -5,32% | - | US$326.330 | - |
| 3523 |  Dogecast (dogecast.build) DOGE | US$0,0002264 | 2,61% | -6,88% | - | US$325.432 | - |
| 3524 |  XDAG XDAG | US$0,003880 | -11,37% | -20,48% | - | US$327.202 | - |
| 3525 |  XBANKING XB | US$0,3491 | 5,78% | 24,82% | - | US$324.925 | - |
| 3526 |  AxonDAO Governance Token AXGT | US$0,2943 | 15,14% | -10,13% | - | US$324.971 | - |
| 3527 |  Sensus SENSUS | US$0,004711 | 3,90% | -16,32% | - | US$339.361 | - |
| 3528 |  Fanton FTON | US$0,005021 | 5,76% | -15,41% | - | US$325.255 | - |
| 3529 |  VOLT.WIN VOLT | US$0,009064 | -4,00% | -24,35% | - | US$310.454 | - |
| 3530 |  Malou Token MALOU | US$0,00004206 | -3,83% | -33,73% | - | US$317.909 | - |
| 3531 |  Chill Guy Xmas CGX | US$0,00008326 | -36,03% | -92,99% | - | US$316.761 | - |
| 3532 |  fBomb BOMB | US$0,05668 | 0,29% | -12,57% | - | US$316.233 | - |
| 3533 |  Donald Trump TRUMP | US$0,001478 | 5,51% | 1,07% | - | US$314.115 | - |
| 3534 |  Squid Game (CTO) SQUID | US$0,02549 | 1,92% | 4,64% | - | US$312.326 | - |
| 3535 |  Radx AI RADX | US$0,000005260 | 1,95% | -3,55% | - | US$313.143 | - |
| 3536 |  OneCoinBuy OCB | US$0,07139 | 0,31% | -3,85% | - | US$312.855 | - |
| 3537 |  Waves Ducks EGG | US$12,98 | 6,50% | 69,73% | - | US$312.244 | - |
| 3538 |  KanzzAI KAAI | US$0,2197 | -1,86% | 323,48% | - | US$307.224 | - |
| 3539 |  Fefe FEFE | US$0,007293 | 6,39% | -20,32% | - | US$306.472 | - |
| 3540 |  Lifeform Token LFT | US$0,01305 | 7,69% | -23,87% | - | US$307.335 | - |
| 3541 |  Pika PIKA | US$0,03539 | 2,44% | -30,88% | - | US$302.672 | - |
| 3542 |  SUIA SUIA | US$0,05752 | -0,67% | -43,11% | - | US$300.539 | - |
| 3543 |  AIRian AIR | US$0,04349 | -1,79% | -4,51% | - | US$302.760 | - |
| 3544 |  CPCoin CPC | US$0,1104 | 1,60% | -2,93% | - | US$299.192 | - |
| 3545 |  CorgiAI CORGIAI | US$0,0008102 | -1,75% | -21,49% | - | US$305.265 | - |
| 3546 |  Outlanders LAND | US$0,003236 | -13,19% | -29,14% | - | US$305.873 | - |
| 3547 |  IX Swap IXS | US$0,4530 | -0,16% | -4,04% | - | US$301.730 | - |
| 3548 |  BOB BOB | US$1,61 | -1,10% | -5,30% | - | US$300.787 | - |
| 3549 |  Rebel Cars RC | US$0,02759 | 3,78% | -6,57% | - | US$304.853 | - |
| 3550 |  YOUR AI YOURAI | US$0,01200 | 7,48% | -3,03% | - | US$297.838 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.