Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Web3Shot W3S | US$0,03422 | -5,24% | 9,90% | - | US$583.677 | - |
| 3352 |  Froge (ETH) FROGE | US$0,00000002000 | 16,44% | -43,08% | - | US$554.033 | - |
| 3353 |  INVITE Token INVITE | US$0,005612 | 0,39% | -24,49% | - | US$549.985 | - |
| 3354 |  Wrapped XDAI wxDai | US$1,00 | 0,09% | 0,05% | - | US$562.231 | - |
| 3355 |  smiling dolphin MIHARU | US$0,001481 | 19,90% | -3,03% | - | US$557.600 | - |
| 3356 |  suwi SUWI | US$0,003229 | 91,63% | -11,83% | - | US$559.998 | - |
| 3357 |  Davincigraph DAVINCI | US$0,02208 | 15,78% | 6,06% | - | US$562.492 | - |
| 3358 |  Pear Swap PEAR | US$0,02482 | 42,90% | 297,61% | - | US$544.951 | - |
| 3359 |  Sommelier SOMM | US$0,01699 | 8,19% | -22,54% | - | US$558.850 | - |
| 3360 |  Jinbi Token JNB | US$25.591,47 | 0,08% | -0,11% | - | US$551.437 | - |
| 3361 |  EchoLink Network ECHO | US$0,1254 | 2,74% | 5,98% | - | US$541.046 | - |
| 3362 |  RoOLZ GODL | US$0,005610 | 24,05% | -11,02% | - | US$527.090 | - |
| 3363 |  Centcex CENX | US$0,0001939 | -2,00% | -3,04% | - | US$534.305 | - |
| 3364 |  StarHeroes STAR | US$0,04807 | 18,77% | 1,46% | - | US$516.281 | - |
| 3365 |  Jeo Boden BODEN | US$0,003207 | 2,54% | 10,15% | - | US$530.052 | - |
| 3366 |  HitBTC Token HIT | US$0,2847 | 1,55% | -5,93% | - | US$452.962 | - |
| 3367 |  Brett 2.0 BRETT2.0 | US$0,001854 | 0,00% | 0,00% | - | US$522.672 | - |
| 3368 |  Doggo (doggocto.com) DOGGO | US$0,000003290 | 18,46% | -12,47% | - | US$530.113 | - |
| 3369 |  Marso.Tech MARSO | US$0,002264 | -0,11% | -7,08% | - | US$524.924 | - |
| 3370 |  VEMP VEMP | US$0,003848 | 24,52% | -31,77% | - | US$517.797 | - |
| 3371 |  MMSS (Ordinals) MMSS | US$0,02179 | 11,87% | -22,46% | - | US$517.650 | - |
| 3372 |  Harambe on Solana HARAMBE | US$0,01827 | 10,71% | -12,97% | - | US$515.982 | - |
| 3373 |  Zedxion ZEDXION | US$0,3970 | 2,02% | -7,31% | - | US$513.808 | - |
| 3374 |  Ordiswap ORDS | US$0,002110 | 3,05% | -12,13% | - | US$513.161 | - |
| 3375 |  SOFA Org RCH | US$0,4081 | 2,05% | -12,36% | - | US$513.530 | - |
| 3376 |  Restore The Republic RTR | US$0,008479 | 4,63% | 16,11% | - | US$513.637 | - |
| 3377 |  Lamina1 L1 | US$0,4089 | -2,95% | -7,15% | - | US$510.180 | - |
| 3378 |  Num ARS v2 NARS | US$0,0008522 | -0,05% | -1,88% | - | US$516.964 | - |
| 3379 |  Dynasty Coin DNY | US$0,9297 | -4,04% | -5,90% | - | US$497.631 | - |
| 3380 |  Skulls of Pepe Token SKOP | US$0,01733 | -0,67% | -3,41% | - | US$500.976 | - |
| 3381 |  WYscale WYS | US$9,77 | 8,19% | -2,90% | - | US$498.885 | - |
| 3382 |  BIG BIG | US$0,02178 | 5,60% | -20,24% | - | US$495.860 | - |
| 3383 |  PepeAI PEPEAI | US$0,0001069 | 1,79% | -20,66% | - | US$505.977 | - |
| 3384 |  Nugget Trap Gold Token NGTG$$ | US$0,9510 | 0,47% | -2,86% | - | US$492.825 | - |
| 3385 |  BiCity AI Projects BICITY | US$0,002391 | 14,84% | -11,49% | - | US$497.984 | - |
| 3386 |  Base God TYBG | US$0,0001184 | 20,29% | 14,44% | - | US$490.308 | - |
| 3387 |  xcDOT xcDOT | US$7,59 | 3,41% | -9,98% | - | US$494.487 | - |
| 3388 |  Grow Token GROW | US$0,1683 | -3,39% | -8,85% | - | US$492.261 | - |
| 3389 |  Tusima Network TSM | US$0,005228 | 8,11% | 0,00% | - | US$484.698 | - |
| 3390 |  lolcat lolcat | US$0,0009555 | 6,23% | 0,40% | - | US$479.679 | - |
| 3391 |  Flappymoonbird FMB | US$0,01566 | -6,20% | 9,88% | - | US$489.138 | - |
| 3392 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0007244 | -1,18% | -40,19% | - | US$486.655 | - |
| 3393 |  MCNCOIN MCN | US$1,07 | -3,43% | 16,28% | - | US$487.680 | - |
| 3394 |  OKT Chain OKT | US$9,26 | 3,08% | -16,04% | - | US$480.297 | - |
| 3395 |  Tokenize Xchange TKX | US$19,45 | 9,24% | 4,31% | - | US$469.335 | - |
| 3396 |  Milo Inu MILO | US$0,00000002000 | 1,83% | -15,30% | - | US$471.695 | - |
| 3397 |  Unicorn UWU | US$0,0002667 | 14,40% | 6,39% | - | US$474.742 | - |
| 3398 |  I love puppies PUPPIES | US$0,0000001900 | 2,06% | -35,41% | - | US$473.251 | - |
| 3399 |  SubQuery Network SQT | US$0,004979 | 4,05% | -26,32% | - | US$470.031 | - |
| 3400 |  HamsterChamp HMC | US$0,01838 | 0,95% | -13,71% | - | US$470.235 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.