Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KOLZ KOLZ | US$0,0004746 | -1,88% | -45,05% | - | US$303.642 | - |
| 3552 |  MetaMUI MMUI | US$0,04470 | -0,84% | -19,43% | - | US$302.797 | - |
| 3553 |  Monkey Taken By Police JORGIE | US$0,0003302 | -1,77% | -38,90% | - | US$297.717 | - |
| 3554 |  ecoterra ECOTERRA | US$0,0006185 | 1,37% | -11,36% | - | US$293.061 | - |
| 3555 |  Optopia OPAI | US$0,0007081 | 0,00% | 0,00% | - | US$303.961 | - |
| 3556 |  HODL HODL | US$0,0002263 | -3,87% | -24,83% | - | US$295.634 | - |
| 3557 |  Freedom FDM | US$0,02078 | 7,54% | -7,19% | - | US$293.723 | - |
| 3558 |  Crown Token CROWN | US$0,6052 | -5,65% | -20,70% | - | US$307.861 | - |
| 3559 |  Tour Billion TBC | US$0,1268 | -0,04% | -15,82% | - | US$291.971 | - |
| 3560 |  Moongate MGT | US$0,02018 | 10,10% | -22,63% | - | US$291.728 | - |
| 3561 |  Forgotten Playland FP | US$0,002166 | -0,16% | -25,68% | - | US$292.958 | - |
| 3562 |  Boblles BOBLS | US$0,003376 | 20,00% | 7,51% | - | US$291.394 | - |
| 3563 |  Avalaunch XAVA | US$0,6438 | 7,82% | -16,24% | - | US$291.837 | - |
| 3564 |  Melos Studio MELOS | US$0,001766 | 10,45% | -13,66% | - | US$290.655 | - |
| 3565 |  Book of Ethereum BOOE | US$0,3002 | -0,06% | -8,96% | - | US$288.350 | - |
| 3566 |  ParkCoin KPK | US$1,11 | 0,98% | -3,19% | - | US$287.390 | - |
| 3567 |  Freela FREL | US$0,0001970 | 0,08% | 1,35% | - | US$286.464 | - |
| 3568 |  Legend of Arcadia ARCA | US$0,01924 | -19,29% | -23,42% | - | US$284.145 | - |
| 3569 |  Dogecast DOGECAST | US$0,01337 | 14,03% | 3,17% | - | US$385.200 | - |
| 3570 |  Evulus Token EVU | US$0,003158 | -0,56% | 8,89% | - | US$284.389 | - |
| 3571 |  FIGHT FIGHT | US$0,0002167 | 29,94% | 31,79% | - | US$283.819 | - |
| 3572 |  Pontem Liquidswap LSD | US$1,14 | -10,63% | 36,16% | - | US$282.671 | - |
| 3573 |  Lyvely LVLY | US$0,1509 | -0,14% | -7,75% | - | US$281.857 | - |
| 3574 |  Xpense XPE | US$0,2870 | -0,33% | 12,33% | - | US$284.340 | - |
| 3575 |  Autonio NIOX | US$0,001181 | 0,44% | -4,75% | - | US$280.916 | - |
| 3576 |  Ecoin Finance ECOIN | US$0,001183 | -3,02% | 1,48% | - | US$277.072 | - |
| 3577 |  Gamer Arena GAU | US$0,04118 | 4,63% | -7,65% | - | US$278.376 | - |
| 3578 |  Future Token FTR | US$9,42 | 0,17% | -10,08% | - | US$274.851 | - |
| 3579 |  GameOnForge GO4 | US$0,2000 | -0,67% | -65,99% | - | US$275.945 | - |
| 3580 |  Edge EDGE | US$1,15 | 36,37% | -0,56% | - | US$267.349 | - |
| 3581 |  Sweeptoken SWEEP | - | 0,08% | -0,06% | - | US$278.551 | - |
| 3582 |  GM Everyday GM | US$0,0002716 | 2,73% | -33,08% | - | US$274.380 | - |
| 3583 |  Jsetcoin JSET | US$4,49 | 0,08% | 0,08% | - | US$133.820 | - |
| 3584 |  QBX QBX | US$0,01570 | -4,96% | -30,81% | - | US$272.895 | - |
| 3585 |  walter WALTER | US$0,001790 | 34,04% | 11,77% | - | US$272.113 | - |
| 3586 |  Unseen UNCN | US$0,5674 | 0,01% | -4,38% | - | US$271.718 | - |
| 3587 |  JUNO JUNO | US$0,2445 | -3,47% | 38,02% | - | US$272.742 | - |
| 3588 |  Laïka LAIKA | US$0,7637 | 1,35% | -27,03% | - | US$271.553 | - |
| 3589 |  STIX STIX | US$0,001007 | 6,43% | -18,79% | - | US$272.225 | - |
| 3590 |  Faith Tribe FTRB | US$0,003454 | -2,46% | -10,24% | - | US$271.038 | - |
| 3591 |  Knot Diffie-Hellman KNOT | US$0,002217 | 35,67% | -7,36% | - | US$268.302 | - |
| 3592 |  NOT CAT | US$0,00002536 | 145,62% | -80,55% | - | US$273.171 | - |
| 3593 |  Abble AABL | US$0,002377 | 48,12% | 24,89% | - | US$266.712 | - |
| 3594 |  BRC20.com .COM | US$0,1030 | 18,15% | -0,06% | - | US$273.877 | - |
| 3595 |  RNA RNA | - | -3,99% | -25,03% | - | US$268.756 | - |
| 3596 |  Counter Fire CEC | US$0,008038 | 0,37% | -9,83% | - | US$267.102 | - |
| 3597 |  Nelore Coin NLC | US$0,0002230 | 1,05% | -17,76% | - | US$269.048 | - |
| 3598 |  Ness LAB NESS | US$0,03904 | -2,65% | -2,41% | - | US$263.290 | - |
| 3599 |  Wasder WAS | US$0,001710 | -3,39% | 3,58% | - | US$264.402 | - |
| 3600 |  xDAI xDAI | US$0,9802 | 0,52% | -1,83% | - | US$260.793 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.