Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BOME AI BOME | US$0,0002327 | 225,28% | -10,01% | - | US$1.215.472 | - |
| 3202 |  SunWukong SUNWUKONG | US$0,002790 | 1,14% | -27,85% | - | US$1.096.482 | - |
| 3203 |  Songbird SGB | US$0,01028 | 12,48% | -31,56% | - | US$1.066.842 | - |
| 3204 |  Vertical AI VERTAI | US$0,7086 | -16,89% | -16,49% | - | US$1.106.920 | - |
| 3205 |  MOG CAT MOG | US$0,0001579 | 339,41% | 181,81% | - | US$1.100.792 | - |
| 3206 |  Neiro Pump NEIRO | US$0,000001820 | -98,33% | -99,44% | - | US$1.176.452 | - |
| 3207 |  GoGoPool AVAX GGAVAX | US$44,79 | 5,72% | -13,77% | - | US$1.078.867 | - |
| 3208 |  We Love Tits TITS | US$0,1289 | 0,42% | 5,18% | - | US$1.082.250 | - |
| 3209 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0001132 | 293,41% | -81,24% | - | US$1.072.809 | - |
| 3210 |  AImerica AIMERICA | US$0,01413 | -25,67% | 0,00% | - | US$1.160.317 | - |
| 3211 |  Kitten Haimer KHAI | US$0,2985 | 30,61% | -17,00% | - | US$1.086.846 | - |
| 3212 |  GoldPro Token GPRO | US$80,67 | 0,54% | 1,89% | - | US$1.073.383 | - |
| 3213 |  Memetic / PepeCoin MEME | US$0,01136 | 5,11% | -9,58% | - | US$1.100.632 | - |
| 3214 |  LEMON LEMX | US$53,38 | 0,53% | -11,05% | - | US$1.072.824 | - |
| 3215 |  rats (Ethereum) RATS | US$0,001715 | 240,16% | 163,24% | - | US$1.100.037 | - |
| 3216 |  SMART SMART | US$0,001830 | 26,39% | 9,22% | - | US$1.037.847 | - |
| 3217 |  TENET TENET | US$0,005865 | 0,84% | 12,48% | - | US$1.058.430 | - |
| 3218 |  Kroma KRO | US$0,06287 | 13,31% | -7,06% | - | US$1.076.131 | - |
| 3219 |  Anzen Finance USDZ | US$0,9840 | -0,22% | 1,04% | - | US$1.072.354 | - |
| 3220 |  Pochita (pochita.com) POCHITA | US$0,0001397 | 3,11% | -28,79% | - | US$1.040.862 | - |
| 3221 |  2024PUMP PUMP | US$0,0000005800 | 1,19% | -9,08% | - | US$1.037.227 | - |
| 3222 |  Casper AI AIAGENT | US$0,005363 | 8,65% | -46,94% | - | US$1.017.012 | - |
| 3223 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4334 | -10,30% | 15,08% | - | US$1.038.947 | - |
| 3224 |  Maple Finance SYRUP | US$0,1734 | 3,73% | -12,08% | - | US$1.022.031 | - |
| 3225 |  ORA ORA | US$1,51 | 3,42% | -28,10% | - | US$1.024.158 | - |
| 3226 |  Terra Classic USD (Wormhole) USTC | US$0,01991 | 1,46% | -9,57% | - | US$1.024.786 | - |
| 3227 |  Token Metrics AI TMAI | US$0,006195 | 0,00% | 0,00% | - | US$1.046.513 | - |
| 3228 |  PEPE TRUMP | US$0,000001180 | 94,48% | -97,98% | - | US$1.038.138 | - |
| 3229 |  DisChain DIS | US$0,01839 | 0,40% | -22,87% | - | US$1.014.183 | - |
| 3230 |  Mistery On Cro MERY | US$0,00003691 | 8,84% | -0,21% | - | US$1.009.390 | - |
| 3231 |  Based Turbo TURBO | US$0,0001320 | -19,07% | 520,13% | - | US$989.287 | - |
| 3232 |  Epic Ballad Coin EBC | US$0,1595 | 28,12% | 17,48% | - | US$999.820 | - |
| 3233 |  BitStable BSSB | US$0,1348 | 3,61% | -31,48% | - | US$994.820 | - |
| 3234 |  LOULOU LOULOU | US$0,002908 | 3,43% | 27,44% | - | US$972.184 | - |
| 3235 |  00 Token 00 | US$0,04519 | 0,46% | -9,77% | - | US$1.000.632 | - |
| 3236 |  Talken TALK | US$0,02637 | 6,58% | 34,69% | - | US$979.945 | - |
| 3237 |  Top Grass Club TGRASS | US$0,03962 | 1,67% | 91,44% | - | US$984.178 | - |
| 3238 |  Frox FROX | US$0,009520 | 0,84% | -54,00% | - | US$974.793 | - |
| 3239 |  Astheria HERIA | US$0,002014 | 40,79% | 0,00% | - | US$970.768 | - |
| 3240 |  PiggyPiggy PGC | US$0,0007167 | 4,26% | -33,62% | - | US$967.160 | - |
| 3241 |  Popcat (ERC) POPCAT | US$0,000009110 | 261,14% | 62,04% | - | US$1.018.216 | - |
| 3242 |  BBQCOIN BBQ | US$0,03922 | -6,21% | 49,50% | - | US$984.643 | - |
| 3243 |  Thunder Brawl THB | US$0,02925 | 0,39% | 0,30% | - | US$975.487 | - |
| 3244 |  STRATEGIC BITCOIN RESERVE SBR | US$0,7751 | 0,93% | -34,35% | - | US$952.675 | - |
| 3245 |  BUCK INU BUCK | US$0,000001380 | 20,97% | -60,30% | - | US$944.880 | - |
| 3246 |  DexNet DEXNET | US$0,06640 | 1,02% | -3,65% | - | US$937.836 | - |
| 3247 |  smolecoin SMOLE | US$0,00004490 | 1,09% | -12,97% | - | US$930.476 | - |
| 3248 |  WEEX Token WXT | US$0,01722 | 1,48% | -6,20% | - | US$928.793 | - |
| 3249 |  Paladeum PLB | US$1,33 | 0,13% | 3,58% | - | US$895.087 | - |
| 3250 |  MISHA MISHA | US$0,0000007000 | 6,52% | -21,67% | - | US$904.594 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.