Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Build On BNB BOB | US$0,00000005000 | -15,64% | 95,18% | - | US$1.978.692 | - |
| 3102 |  Digital Financial Exchange DIFX | US$0,1040 | 1,65% | -7,10% | - | US$2.004.863 | - |
| 3103 |  PinLink PIN | US$2,48 | 6,27% | -4,98% | - | US$2.005.043 | - |
| 3104 |  Ski Mask Cat SKICAT | US$0,01029 | -3,14% | 27,24% | - | US$1.966.388 | - |
| 3105 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,005065 | 12,97% | 0,00% | - | US$1.895.727 | - |
| 3106 |  mini MINI | US$0,02345 | 13,44% | -2,34% | - | US$1.901.715 | - |
| 3107 |  Ozone Metaverse OZONE | US$0,001712 | 18,04% | -18,32% | - | US$1.927.253 | - |
| 3108 |  Tomarket TOMA | US$0,00001534 | 7,58% | 0,00% | - | US$1.889.336 | - |
| 3109 |  GoodBoy GOODBOY | US$0,01919 | -4,76% | 0,00% | - | US$1.885.007 | - |
| 3110 |  Holdstation HOLD | US$1,98 | 11,12% | -6,67% | - | US$1.904.615 | - |
| 3111 |  MSQUARE GLOBAL MSQ | US$4,89 | -3,03% | -3,72% | - | US$1.864.914 | - |
| 3112 |  Glacier Network GLS | US$0,03774 | 7,52% | -32,62% | - | US$1.887.404 | - |
| 3113 |  SmartWorld Global SWGT | US$0,1700 | 12,81% | 23,13% | - | US$1.895.199 | - |
| 3114 |  Massive Protocol MAV | US$0,2200 | 6,31% | -11,04% | - | US$1.851.170 | - |
| 3115 |  Matrix Layer Protocol MLP | US$0,05698 | -0,24% | 10,91% | - | US$1.898.371 | - |
| 3116 |  Redbelly Network RBNT | US$0,2702 | 0,00% | 0,00% | - | US$1.845.008 | - |
| 3117 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004395 | 28,39% | 34,98% | - | US$1.889.408 | - |
| 3118 |  Chitan CHITAN | US$0,0006989 | 4,76% | -13,58% | - | US$1.845.663 | - |
| 3119 |  XBorg XBG | US$0,3064 | 4,04% | -9,02% | - | US$1.799.575 | - |
| 3120 |  Spacemesh SMH | US$0,3039 | -8,86% | -13,02% | - | US$1.763.031 | - |
| 3121 |  BOME TRUMP TRUMP | US$0,00005483 | 125,23% | -39,18% | - | US$1.760.559 | - |
| 3122 |  StarryNift SNIFT | US$0,03994 | 20,47% | 2,13% | - | US$1.753.828 | - |
| 3123 |  USDP Stablecoin USDP | US$1,00 | 0,03% | -0,02% | - | US$1.763.048 | - |
| 3124 |  Pundu PUNDU | US$0,005235 | 3,09% | -12,79% | - | US$1.743.407 | - |
| 3125 |  Zeta ZEX | US$0,08907 | 6,18% | 5,79% | - | US$1.720.551 | - |
| 3126 |  Keyboard Cat KEYCAT | US$0,004423 | 0,01% | -28,95% | - | US$1.711.040 | - |
| 3127 |  FOGNET FOG | US$0,1123 | -6,30% | 18,38% | - | US$1.736.076 | - |
| 3128 |  Satoshi AI agent by Virtuals SAINT | US$0,01273 | 48,17% | 14,11% | - | US$1.693.091 | - |
| 3129 |  Bitcoin Bridged ZED20 BTC.z | US$98.443,28 | 4,35% | -6,93% | - | US$1.696.861 | - |
| 3130 |  Ink Finance QUILL | US$0,2174 | -7,59% | -45,13% | - | US$1.725.826 | - |
| 3131 |  TRUMP DOGS DOGS | US$0,001124 | 172,09% | -92,35% | - | US$1.672.065 | - |
| 3132 |  Muhdo Hub DNA | US$0,05553 | 8,20% | 0,00% | - | US$1.750.695 | - |
| 3133 |  Cakepie CKP | US$7,77 | -0,09% | 14,36% | - | US$1.585.880 | - |
| 3134 |  Neurobro BRO | US$0,01326 | 106,63% | 239,80% | - | US$1.558.282 | - |
| 3135 |  WPAY WPAY | US$0,1187 | 2,76% | -30,59% | - | US$1.564.566 | - |
| 3136 |  Giko Cat GIKO | US$3,38 | 9,38% | 9,71% | - | US$1.599.214 | - |
| 3137 |  KONET KONET | US$0,07873 | 4,76% | -4,00% | - | US$1.550.124 | - |
| 3138 |  DoctorX DRX | US$0,00004397 | 31,57% | 0,00% | - | US$1.517.618 | - |
| 3139 |  Overnight USDC+ USDC+ | US$0,9999 | -0,37% | 0,02% | - | US$492.796 | - |
| 3140 |  Nigella Coin NIGELLA | US$8,11 | 6,01% | -19,17% | - | US$1.528.393 | - |
| 3141 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0003976 | 3,00% | 950,54% | - | US$1.510.633 | - |
| 3142 |  Limitus LMT | US$0,09324 | 25,80% | 0,00% | - | US$1.467.026 | - |
| 3143 |  Cheyenne CHEYENNE | US$0,001398 | 4,72% | -39,97% | - | US$1.510.260 | - |
| 3144 |  LIF3 LIF3 | US$0,01058 | 30,93% | -9,71% | - | US$1.447.002 | - |
| 3145 |  FARM FARM | US$30,68 | 7,72% | 0,00% | - | US$1.494.947 | - |
| 3146 |  Adrenaline ADRENALINE | - | -74,27% | 0,00% | - | US$1.508.631 | - |
| 3147 |  MetaMars MARS | US$0,6695 | -1,19% | -0,41% | - | US$1.471.918 | - |
| 3148 |  zkLend ZEND | US$0,1149 | -2,13% | -30,63% | - | US$1.505.925 | - |
| 3149 |  Frax Finance - Frax Ether FRXETH | US$3.482,01 | 1,83% | -10,02% | - | US$1.369.951 | - |
| 3150 |  Neuron NRN | US$0,1905 | 1,00% | 7,09% | - | US$1.470.918 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.