Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PREMA PRMX | US$0,0000007900 | 3,59% | -4,30% | US$228 | US$1.452,35 | 288.322.108 PRMX |
| 2902 |  S.Finance SFG | US$0,002344 | -2,98% | -7,08% | US$199 | US$8,16 | 84.903 SFG |
| 2903 |  RUSH COIN RUSH | US$0,0000001000 | 0,07% | -0,07% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2904 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$4,34 | 8.460.044 STAKE |
| 2905 |  ZCore (old) ZCR | US$0,000006060 | 7,26% | -15,70% | US$76 | US$26,46 | 12.505.925 ZCR |
| 2906 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -15,25% | 52,45% | US$66 | US$144,69 | 3.162.041.599 WSPP |
| 2907 |  YFFII Finance YFFII | - | -1,57% | -47,71% | - | US$46,94 | 30.000 YFFII |
| 2908 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,15% | 0,02% | - | US$523.243.620 | - |
| 2909 |  Ethereum Bridged ZED20 ETH.z | US$3.495,26 | 2,37% | -9,96% | - | US$494.319.471 | - |
| 2910 |  KingDeFi KRW | US$0,0006864 | 3,65% | 0,15% | - | US$129.101.067 | - |
| 2911 |  Ape and Pepe APEPE | US$0,000004720 | 0,15% | -4,82% | - | US$66.335.364 | - |
| 2912 |  SUNBEANS BEANS | US$0,00002748 | -15,76% | -84,57% | - | US$46.869.614 | - |
| 2913 |  SUPRA SUPRA | US$0,04608 | 10,20% | -0,11% | - | US$47.917.584 | - |
| 2914 |  Diamond Castle DMCK | US$0,01161 | -34,27% | -85,77% | - | US$45.290.885 | - |
| 2915 |  WhiteBIT Coin WBT | US$25,02 | 2,40% | -0,83% | - | US$39.782.242 | - |
| 2916 |  Layer3 L3 | US$0,08368 | -6,11% | -15,04% | - | US$36.566.492 | - |
| 2917 |  GRIFFAIN GRIFFAIN | US$0,2492 | 13,85% | 0,00% | - | US$36.987.004 | - |
| 2918 |  FOMO (fomo.fund) FOMO | US$0,0004547 | 1,29% | 0,00% | - | US$33.412.137 | - |
| 2919 |  Arbi Pepe PEPE | US$0,00001927 | 4,43% | -13,95% | - | US$33.715.382 | - |
| 2920 |  HTX HTX | US$0,000002230 | 2,18% | -4,99% | - | US$32.923.503 | - |
| 2921 |  Resolv USR USR | US$1,00 | 0,00% | 0,00% | - | US$30.360.289 | - |
| 2922 |  Marinade MNDE | US$0,1332 | 2,27% | -18,30% | - | US$30.120.102 | - |
| 2923 |  Bitfinity Network BTF | US$0,1239 | 4,13% | -17,01% | - | US$29.495.053 | - |
| 2924 |  Jupiter Perps LP JLP | US$4,25 | 1,58% | -0,48% | - | US$27.610.487 | - |
| 2925 |  Fwog (SOL) FWOG | US$0,2976 | 9,18% | -0,86% | - | US$27.291.081 | - |
| 2926 |  KIP Protocol KIP | US$0,02686 | 12,14% | -12,44% | - | US$25.797.235 | - |
| 2927 |  Merry Christmas XMAS | US$0,0004914 | 1,00% | 0,00% | - | US$24.080.280 | - |
| 2928 |  Staked USD0 USD0++ | US$1,00 | 0,17% | 0,09% | - | US$22.184.178 | - |
| 2929 |  Fuel Network FUEL | US$0,04843 | -0,40% | 0,00% | - | US$22.690.968 | - |
| 2930 |  Purr PURR | US$0,3991 | 7,21% | -19,81% | - | US$22.192.345 | - |
| 2931 |  Savings Dai SDAI | US$1,13 | 0,05% | 0,26% | - | US$21.014.768 | - |
| 2932 |  UZX UZX | US$2,18 | -0,39% | -0,94% | - | US$19.472.414 | - |
| 2933 |  sci-hub SCIHUB | US$0,01912 | -10,57% | -29,91% | - | US$19.293.010 | - |
| 2934 |  Nifty Island ISLAND | US$0,09947 | 9,55% | 72,24% | - | US$19.380.870 | - |
| 2935 |  XT Smart Chain XT | US$5,43 | 3,15% | -7,33% | - | US$18.995.558 | - |
| 2936 |  Suilend SEND | US$2,22 | -7,61% | -29,88% | - | US$19.569.935 | - |
| 2937 |  AVA AVA | US$0,02045 | 3,28% | -25,52% | - | US$9.495.118 | - |
| 2938 |  Dolos The Bully BULLY | US$0,04569 | 0,81% | -34,26% | - | US$16.006.914 | - |
| 2939 |  HugeWin HUGE | US$0,002184 | 3,41% | -13,69% | - | US$15.530.387 | - |
| 2940 |  Fimarkcoin FMC | US$0,002053 | -0,01% | 1,72% | - | US$15.354.032 | - |
| 2941 |  Kamino Finance KMNO | US$0,1769 | 5,61% | -19,43% | - | US$14.053.422 | - |
| 2942 |  Zeus Network ZEUS | US$0,8020 | 1,07% | -2,79% | - | US$14.022.502 | - |
| 2943 |  REVOX REX | US$0,02007 | 28,33% | 0,00% | - | US$13.234.951 | - |
| 2944 |  AI Agent Layer AIFUN | US$0,07200 | 8,17% | -13,81% | - | US$13.461.904 | - |
| 2945 |  VNDC VNDC | US$0,00003845 | 0,70% | -0,73% | - | US$13.189.251 | - |
| 2946 |  Moonray MNRY | US$0,1237 | 15,89% | 0,00% | - | US$13.415.642 | - |
| 2947 |  TON Station SOON | US$0,0002456 | 12,28% | 0,00% | - | US$13.246.354 | - |
| 2948 |  GOATS GOATS | US$0,0008819 | -0,61% | -20,06% | - | US$12.961.314 | - |
| 2949 |  rats (Ordinals) rats | US$0,00006903 | 3,87% | -14,97% | - | US$13.156.744 | - |
| 2950 |  GAME by Virtuals GAME | US$0,2456 | -5,69% | 147,94% | - | US$12.772.267 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.