Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Moniwar MOWA | US$0,0008432 | -0,74% | -9,88% | US$9.116 | US$1,58 | 10.810.810 MOWA |
| 2852 |  beFITTER FIU | US$0,0001877 | -1,30% | -3,47% | US$8.913 | US$46,48 | 47.498.130 FIU |
| 2853 |  SORA Validator Token VAL | US$0,01921 | 2,14% | -23,11% | US$7.838 | US$7.191,44 | 408.003 VAL |
| 2854 |  Virtual Versions VV | US$0,00002101 | -3,96% | -35,90% | US$7.792 | US$11,83 | 370.827.638 VV |
| 2855 |  Ormeus Ecosystem ECO | US$0,000003470 | 0,38% | -0,99% | US$7.729 | US$56,06 | 2.230.453.136 ECO |
| 2856 |  Skyrim Finance SKYRIM | US$0,0003704 | 0,08% | -9,05% | US$7.519 | US$71,15 | 20.300.000 SKYRIM |
| 2857 |  Luna Rush LUS | US$0,001622 | 3,46% | -6,03% | US$7.382 | US$168,51 | 4.550.147 LUS |
| 2858 |  UBD Network UBDN | US$0,006498 | 0,09% | -0,04% | US$7.337 | US$3,29 | 1.129.098 UBDN |
| 2859 |  Decentral Games ICE ICE | US$0,00003192 | 4,07% | -19,37% | US$7.236 | US$5.139,77 | 226.662.490 ICE |
| 2860 |  Guider GDR | US$0,00002692 | 153,94% | 132,72% | US$6.986 | US$20,36 | 259.564.000 GDR |
| 2861 |  WorkQuest Token WQT | US$0,00006036 | 14,46% | -21,54% | US$6.414 | US$52.025,96 | 106.262.145 WQT |
| 2862 |  Kumala Herris MAWA | US$0,000006240 | 0,00% | -19,87% | US$6.239 | - | 999.999.999 MAWA |
| 2863 |  Kuverit KUV | US$0,000002040 | 0,07% | -79,57% | US$6.065 | US$25,90 | 2.974.904.136 KUV |
| 2864 |  Acoin ACOIN | US$0,004934 | 4,21% | -7,05% | US$6.020 | - | 1.220.085 ACOIN |
| 2865 |  Vivo VIVO | US$0,001116 | -18,43% | 39,47% | US$6.016 | - | 5.391.794 VIVO |
| 2866 |  Indexed Finance NDX | US$0,006735 | -3,37% | -14,81% | US$5.757 | US$105,62 | 854.801 NDX |
| 2867 |  MDtoken MDTK | US$0,001392 | 0,01% | -8,14% | US$5.715 | - | 4.107.112 MDTK |
| 2868 |  Defis XGM | US$0,00003948 | 4,21% | -7,07% | US$5.312 | US$13,98 | 134.558.580 XGM |
| 2869 |  Platypus Finance PTP | US$0,0001264 | 8,51% | -16,06% | US$5.237 | US$2,11 | 41.436.585 PTP |
| 2870 |  Martkist MARTK | US$0,0002961 | 4,21% | -7,07% | US$5.019 | - | 16.952.470 MARTK |
| 2871 |  Tate Stop TME | US$0,000001990 | 0,00% | -21,80% | US$4.864 | - | 2.447.944.828 TME |
| 2872 |  UniFarm UFARM | US$0,0001061 | -16,09% | -20,40% | US$4.072 | US$103,96 | 38.375.919 UFARM |
| 2873 |  Elementeum ELET | US$0,0007481 | -3,37% | -14,81% | US$3.908 | US$21,77 | 5.223.113 ELET |
| 2874 |  Knight War - The Holy Trio KWS | US$0,0001221 | 6,51% | -12,93% | US$3.845 | US$184,51 | 31.485.404 KWS |
| 2875 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2876 |  Refinable FINE | US$0,00009151 | 30,88% | -17,11% | US$3.757 | US$165.740 | 41.059.833 FINE |
| 2877 |  ADreward AD | US$0,0000004300 | 2,61% | -10,88% | US$3.660 | US$24.803,33 | 8.571.666.674 AD |
| 2878 |  Haven Protocol XHV | US$0,00004898 | -3,87% | -40,94% | US$3.418 | US$495,09 | 69.773.277 XHV |
| 2879 |  NestEGG Coin EGG | US$0,00007895 | 4,21% | -85,13% | US$3.343 | - | 42.342.655 EGG |
| 2880 |  Landbox LAND | US$0,00003498 | 0,07% | -21,41% | US$2.672 | US$10,56 | 76.385.230 LAND |
| 2881 |  Gem Exchange and Trading GXT | US$0,00003104 | 43,11% | 256,99% | US$2.593 | US$46,53 | 83.529.286 GXT |
| 2882 |  BSClaunch BSL | US$0,001262 | 2,07% | -5,97% | US$2.464 | US$26,79 | 1.953.140 BSL |
| 2883 |  CareCoin CARE | US$0,000001230 | 0,71% | 3,85% | US$2.386 | US$4,25 | 1.934.505.749 CARE |
| 2884 |  OptionRoom ROOM | US$0,0001784 | 2,83% | -4,18% | US$2.228 | US$2.259,31 | 12.493.373 ROOM |
| 2885 |  CRDT CRDT | US$0,0002448 | 2,38% | 57,62% | US$2.149 | - | 8.779.314 CRDT |
| 2886 |  AquariusCoin ARCO | US$0,0004477 | -1,27% | -12,51% | US$2.030 | - | 4.533.874 ARCO |
| 2887 |  Mate MATE | US$0,0007246 | 0,05% | -1,02% | US$1.956 | US$15,09 | 2.699.727 MATE |
| 2888 |  YouSUI XUI | US$0,0008005 | -10,05% | -4,15% | US$1.945 | US$51.956,61 | 2.429.589 XUI |
| 2889 |  Lead Wallet LEAD | US$0,000003320 | -6,66% | -4,16% | US$1.679 | US$15,39 | 505.310.846 LEAD |
| 2890 |  SparkPoint Fuel SFUEL | US$0,00005387 | 9,08% | -13,52% | US$1.529 | US$2,63 | 28.373.956 SFUEL |
| 2891 |  Cryptopolis CPO | US$0,00001656 | 0,04% | 2,09% | US$1.472 | US$11,86 | 88.913.639 CPO |
| 2892 |  Scholarship Coin SCHO | US$0,00009994 | 0,06% | -0,07% | US$1.382 | - | 13.831.050 SCHO |
| 2893 |  YVS.Finance YVS | US$0,0009940 | 0,87% | -2,11% | US$1.317 | US$29,42 | 1.325.244 YVS |
| 2894 |  ETNA Network ETNA | US$0,00009373 | -21,78% | -45,39% | US$1.132 | US$70,60 | 12.079.542 ETNA |
| 2895 |  Connectome CNTM | US$0,0009199 | -6,94% | -20,65% | US$1.114 | US$26.500,51 | 1.210.675 CNTM |
| 2896 |  Mesefa SEFA | US$0,002029 | 0,07% | -0,07% | US$874 | US$32,60 | 430.655 SEFA |
| 2897 |  PIAS PIAS | US$0,00001319 | 0,08% | -0,07% | US$541 | - | 41.021.632 PIAS |
| 2898 |  Swiss Cash Coin SWC | US$0,000003700 | -9,68% | -17,81% | US$444 | US$151,74 | 120.000.000 SWC |
| 2899 |  FBX by KXCO FBX | US$0,00004687 | 32,95% | 29,11% | US$417 | US$35.142,10 | 8.889.956 FBX |
| 2900 |  ECOSC ECU | US$0,0004197 | -56,40% | -65,00% | US$362 | US$12,56 | 861.265 ECU |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.