Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003751 | -0,65% | -41,49% | US$36.119 | US$411,01 | 962.810.869 HAWK |
| 2752 |  Yield Protocol YIELD | US$0,001061 | 0,04% | -23,04% | US$36.074 | US$14.489,64 | 34.009.745 YIELD |
| 2753 |  Nerd AI NERD | US$0,002726 | -16,85% | -20,06% | US$36.078 | US$63,85 | 13.236.313 NERD |
| 2754 |  BLOOP BL00P | US$0,00004911 | 6,89% | 9,12% | US$35.938 | US$355,86 | 731.764.350 BL00P |
| 2755 |  Spaceswap MILK2 MILK2 | US$0,004767 | 16,18% | -6,33% | US$35.163 | US$2.087,89 | 7.376.937 MILK2 |
| 2756 |  Paybswap PAYB | US$0,0002261 | 2,14% | -9,86% | US$34.855 | US$242,96 | 154.142.639 PAYB |
| 2757 |  KamPay KAMPAY | US$0,00008429 | 2,47% | -4,23% | US$34.484 | - | 409.090.982 KAMPAY |
| 2758 |  ORAO Network ORAO | US$0,0008506 | 6,86% | -12,69% | US$33.511 | US$2,40 | 39.397.668 ORAO |
| 2759 |  Lokr LKR | US$0,001303 | 0,07% | 32,78% | US$33.397 | US$265.289 | 25.628.273 LKR |
| 2760 |  EveryCoin EVY | US$0,000003510 | -12,41% | -16,74% | US$32.926 | US$173,94 | 9.380.000.000 EVY |
| 2761 |  Atlas Protocol ATP | US$0,00001269 | 1,35% | -6,19% | US$32.678 | - | 2.576.066.703 ATP |
| 2762 |  MMOCoin MMO | US$0,0004748 | 3,32% | -3,24% | US$32.537 | US$14,23 | 68.531.894 MMO |
| 2763 |  Ekta EKTA | US$0,0009240 | -10,61% | -13,95% | US$32.129 | US$2.084,61 | 34.769.778 EKTA |
| 2764 |  EXGOLAND EXGO | US$0,002819 | 0,00% | -6,62% | US$31.362 | - | 11.124.728 EXGO |
| 2765 |  Plasma Finance PPAY | US$0,0002499 | 0,00% | -29,00% | US$30.765 | - | 123.116.295 PPAY |
| 2766 |  Jigstack STAK | US$0,00001659 | 0,06% | -0,07% | US$29.459 | - | 1.775.763.939 STAK |
| 2767 |  Rigel Protocol RGP | US$0,01170 | 1,35% | -1,98% | US$29.188 | US$32,60 | 2.495.012 RGP |
| 2768 |  Revolve Games RPG | US$0,0003879 | 3,44% | -47,79% | US$30.006 | US$128,67 | 77.346.470 RPG |
| 2769 |  Gourmet Galaxy GUM | US$0,008445 | -18,20% | 1,45% | US$27.972 | US$291,35 | 3.312.145 GUM |
| 2770 |  KOK KOK | US$0,0002569 | -3,31% | -15,24% | US$27.571 | US$1.937,88 | 107.333.422 KOK |
| 2771 |  Amazy AZY | US$0,0006750 | 10,47% | -6,90% | US$27.623 | US$9.713,60 | 40.923.921 AZY |
| 2772 |  EML Protocol EML | US$0,0006763 | 4,81% | -58,26% | US$26.878 | US$1.926.903 | 39.745.310 EML |
| 2773 |  Flashstake FLASH | US$0,0003533 | 9,08% | -6,20% | US$27.164 | US$25,10 | 76.897.832 FLASH |
| 2774 |  MEMETOON MEME | US$0,000004790 | -1,35% | -15,09% | US$26.993 | US$198.224 | 5.631.405.859 MEME |
| 2775 |  Bitball Treasure BTRS | US$0,06015 | 0,32% | 185,48% | US$27.067 | US$222.532 | 450.000 BTRS |
| 2776 |  Rune RUNE | US$5,44 | 1,21% | -18,41% | US$27.063 | US$116.409 | 4.972 RUNE |
| 2777 |  Evadore EVA | US$0,0001536 | -3,58% | -10,56% | US$26.700 | US$11.613,86 | 173.823.400 EVA |
| 2778 |  BEMIL Coin BEM | US$0,00002664 | -0,10% | -6,50% | US$26.635 | US$41,25 | 999.981.241 BEM |
| 2779 |  DinoX DNXC | US$0,0007736 | 0,99% | 14,59% | US$26.312 | US$1.493,07 | 34.011.080 DNXC |
| 2780 |  TROLLI CTO TROLLICTO | US$0,00002850 | 7,52% | -9,30% | US$26.196 | US$2,98 | 919.273.566 TROLLICTO |
| 2781 |  AirNFTs AIRT | US$0,0002185 | -0,05% | -4,20% | US$24.482 | US$92,41 | 112.040.000 AIRT |
| 2782 |  Gamerse LFG | US$0,0001534 | 30,00% | -7,24% | US$26.097 | US$4.453,24 | 170.157.314 LFG |
| 2783 |  Project TXA TXA | US$0,003565 | 1,57% | -1,50% | US$23.919 | US$55.719,66 | 6.709.998 TXA |
| 2784 |  Petoshi PETOSHI | US$0,01363 | -0,14% | -23,55% | US$23.861 | US$1.969,24 | 1.750.212 PETOSHI |
| 2785 |  Uptrennd 1UP | US$0,00005922 | 4,19% | -6,94% | US$23.775 | US$53,46 | 401.460.369 1UP |
| 2786 |  Sable Finance SABLE | US$0,004520 | 0,00% | -13,39% | US$23.405 | - | 5.178.493 SABLE |
| 2787 |  Synthetify SNY | US$0,004138 | -0,89% | -9,27% | US$23.275 | US$142.876 | 5.625.000 SNY |
| 2788 |  extraDNA XDNA | US$0,00001949 | 0,07% | 29,99% | US$23.191 | US$205,15 | 1.190.020.231 XDNA |
| 2789 |  Residual Token eRSDL | US$0,00003221 | -3,30% | -18,25% | US$22.840 | US$243,81 | 709.065.855 eRSDL |
| 2790 |  Hertz Network HTZ | US$0,000004330 | 0,11% | 4,39% | US$22.695 | US$2,94 | 5.238.410.649 HTZ |
| 2791 |  Lucretius LUC | US$0,00009184 | -22,30% | -18,45% | US$22.495 | US$15,45 | 244.923.666 LUC |
| 2792 |  BetU BETU | US$0,0002057 | 2,07% | -6,63% | US$22.139 | US$1,62 | 107.608.038 BETU |
| 2793 |  MELX MEL | US$0,001087 | 0,07% | -0,06% | US$22.075 | - | 20.300.314 MEL |
| 2794 |  Phoenix Token PHX | US$0,0006587 | 0,10% | 26,63% | US$21.710 | - | 32.959.585 PHX |
| 2795 |  Dogeswap DOGES | US$1,09 | 4,21% | -7,07% | US$21.712 | - | 20.000 DOGES |
| 2796 |  Mrweb Finance (new) AMA | US$0,0002991 | -2,50% | -10,65% | US$21.560 | US$52,58 | 72.089.737 AMA |
| 2797 |  NevaCoin NEVA | US$0,003949 | 66,84% | 85,97% | US$21.450 | US$6,92 | 5.431.630 NEVA |
| 2798 |  UNICORN Token UNI | US$0,0001984 | 4,19% | -6,94% | US$21.210 | US$3,74 | 106.912.509 UNI |
| 2799 |  BlackHat BLKC | US$0,001899 | 0,09% | -76,26% | US$21.002 | - | 11.057.475 BLKC |
| 2800 |  Love Power Market LPM | US$0,03324 | -10,93% | -92,48% | US$20.681 | US$12.303,37 | 622.204 LPM |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.