Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Formation Fi FORM | US$0,0006588 | 0,20% | -0,41% | US$52.538 | US$0,2000 | 79.753.015 FORM |
| 2702 |  MAGE MAGE | US$0,000004260 | 0,00% | -14,85% | US$52.417 | - | 12.309.768.420 MAGE |
| 2703 |  Hashgard GARD | US$0,000005210 | 0,50% | -16,52% | US$52.064 | US$35,42 | 10.000.000.000 GARD |
| 2704 |  Phore PHR | US$0,001675 | 0,00% | 5,27% | US$51.156 | US$9,22 | 30.535.913 PHR |
| 2705 |  Zyberswap ZYB | US$0,008985 | 4,34% | -27,43% | US$50.517 | US$463,74 | 5.622.515 ZYB |
| 2706 |  Busy DAO BUSY | US$0,0004052 | -11,65% | 3,17% | US$50.650 | US$522,73 | 125.000.000 BUSY |
| 2707 |  Shard SHARD | US$0,002962 | 4,25% | -7,03% | US$50.647 | - | 17.100.000 SHARD |
| 2708 |  Soldex SOLX | US$0,0001191 | 43,79% | 69,93% | US$50.088 | US$44.358,28 | 420.407.146 SOLX |
| 2709 |  Papu Token PAPU | - | 4,63% | -3,32% | US$50.326 | US$162.190 | 31.705.315.177.457 PAPU |
| 2710 |  NextDAO NAX | US$0,00001891 | 0,38% | -1,64% | US$49.520 | - | 2.618.846.335 NAX |
| 2711 |  AdaSwap ASW | US$0,000007660 | 9,46% | -9,92% | US$48.688 | US$223,72 | 6.355.145.237 ASW |
| 2712 |  Poor Doge PDOGE | US$0,0000005500 | -7,03% | -0,99% | US$61.677 | US$124.477 | 111.743.633.539 PDOGE |
| 2713 |  PRivaCY Coin PRCY | US$0,003296 | -0,01% | -15,50% | US$47.680 | - | 14.468.056 PRCY |
| 2714 |  SKYPlay SKP | US$0,0002997 | 0,05% | 93,30% | US$47.081 | US$86,05 | 157.118.755 SKP |
| 2715 |  GrabCoinClub GC | US$0,00002199 | 0,00% | -27,79% | US$46.937 | - | 2.134.647.956 GC |
| 2716 |  TomTomCoin TOMS | US$0,00001599 | 0,08% | -11,17% | US$43.994 | US$2.004,97 | 2.751.000.000 TOMS |
| 2717 |  Axe AXE | US$0,008885 | 17,36% | -55,96% | US$46.746 | US$49,39 | 5.260.968 AXE |
| 2718 |  Fractal ID FCL | US$0,002792 | 0,00% | -15,08% | US$46.337 | - | 16.595.271 FCL |
| 2719 |  Lanceria LANC | US$0,0001701 | -2,27% | -21,64% | US$45.773 | US$34,27 | 269.152.549 LANC |
| 2720 |  Mist MIST | US$0,0008102 | -4,26% | -52,85% | US$45.663 | US$215.649 | 56.357.088 MIST |
| 2721 |  COGI COGI | US$0,0007403 | 0,23% | -2,68% | US$45.595 | US$44,70 | 61.587.047 COGI |
| 2722 |  BeatzCoin BTZC | US$0,00001767 | 4,19% | -6,94% | US$45.381 | US$57,74 | 2.568.652.554 BTZC |
| 2723 |  Berry Data BRY | US$0,02262 | 0,57% | -16,06% | US$45.233 | US$61,49 | 2.000.000 BRY |
| 2724 |  Snowball SNOB | US$0,008123 | 2,28% | 106,06% | US$44.613 | US$114,54 | 5.492.417 SNOB |
| 2725 |  WagyuSwap WAG | US$0,0008233 | -7,18% | -22,05% | US$44.593 | US$698,46 | 54.165.358 WAG |
| 2726 |  L7 LSD | US$0,001052 | 14,02% | -39,86% | US$43.077 | US$56.083,40 | 40.941.582 LSD |
| 2727 |  Bitteam token BTT | US$0,00009569 | 1,27% | 9,47% | US$44.112 | US$1,65 | 460.999.998 BTT |
| 2728 |  Crypto Sports Network CSPN | US$0,01611 | 7,68% | 61,08% | US$44.102 | US$1.860,67 | 2.737.526 CSPN |
| 2729 |  Art de Finance ADF | US$0,0002469 | 4,30% | -9,92% | US$44.534 | US$12.750,05 | 180.406.874 ADF |
| 2730 |  To The Sun SUNPUMP | US$0,00004616 | 3,46% | -5,88% | US$43.849 | US$638,54 | 950.000.000 SUNPUMP |
| 2731 |  CropperFinance CRP | US$0,001558 | 17,49% | -0,77% | US$43.835 | US$1.437,17 | 28.131.000 CRP |
| 2732 |  Dexlab DXL | US$0,0008336 | -7,58% | -25,17% | US$43.784 | US$123,38 | 52.526.786 DXL |
| 2733 |  DORK LORD DLORD | US$0,00004657 | 3,44% | -21,13% | US$43.740 | US$1,49 | 939.243.932 DLORD |
| 2734 |  ShopNEXT NEXT | US$0,003069 | 2,11% | -11,04% | US$42.726 | US$77,30 | 13.919.736 NEXT |
| 2735 |  Dogy DOGY | US$0,00000005000 | 0,53% | -14,39% | US$42.010 | US$134.235 | 869.874.288.557 DOGY |
| 2736 |  Timechain Swap Token TCS | US$0,01160 | -5,15% | -27,94% | US$41.928 | US$0,1100 | 3.614.528 TCS |
| 2737 |  April APRIL | US$0,0004921 | -0,63% | -8,23% | US$41.467 | US$123,05 | 84.265.543 APRIL |
| 2738 |  Pancake Bunny BUNNY | US$0,08059 | -1,46% | -25,57% | US$41.122 | US$56.700,94 | 510.232 BUNNY |
| 2739 |  Shield Protocol SHIELD | US$0,1669 | -2,90% | -4,92% | US$40.816 | US$441,68 | 244.499 SHIELD |
| 2740 |  Bitspawn SPWN | US$0,00007916 | 1,83% | 52,66% | US$40.697 | US$38,66 | 514.118.905 SPWN |
| 2741 |  BoutsPro BOUTS | US$0,0005278 | 3,87% | -9,54% | US$40.441 | - | 76.615.188 BOUTS |
| 2742 |  Verso VSO | US$0,0004317 | 2,72% | -9,57% | US$39.887 | US$419,62 | 92.397.700 VSO |
| 2743 |  Green Ben EBEN | US$0,001417 | 0,62% | -96,70% | US$39.545 | - | 27.907.433 EBEN |
| 2744 |  MoneySwap MSWAP | US$0,00002606 | -2,02% | -6,99% | US$39.086 | US$14,79 | 1.500.000.000 MSWAP |
| 2745 |  SNOOPYBABE SBABE | US$0,000003820 | 2,73% | -16,44% | US$38.157 | US$1.054,38 | 10.000.000.000 SBABE |
| 2746 |  Catman CATMAN | US$0,00003902 | 7,49% | -14,06% | US$37.080 | US$386,08 | 950.392.964 CATMAN |
| 2747 |  Beyond Protocol BP | US$0,0002263 | -13,85% | 8,62% | US$37.351 | US$247,69 | 165.059.723 BP |
| 2748 |  DOB on Base DOB | US$0,003701 | -12,14% | 22,16% | US$37.012 | US$7.413,34 | 10.000.000 DOB |
| 2749 |  Bolivarcoin BOLI | US$0,001842 | 0,64% | -12,58% | US$36.705 | - | 19.930.947 BOLI |
| 2750 |  TotemFi TOTM | US$0,005945 | 0,08% | -0,07% | US$36.346 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.