Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Viral Inu VINU | US$0,00000004000 | 0,79% | -11,03% | - | US$170.642 | - |
| 3802 |  Manifest MANIFEST | US$0,001647 | 16,04% | 12,91% | - | US$167.953 | - |
| 3803 |  DOGAI DOGAI | US$0,0005818 | 5,37% | -7,97% | - | US$168.540 | - |
| 3804 |  Bird Dog BIRDDOG | US$0,00001981 | -4,51% | -43,42% | - | US$175.951 | - |
| 3805 |  Level Finance LVL | US$0,08469 | -27,89% | -51,73% | - | US$166.846 | - |
| 3806 |  BITCOIN FUTURE BTCF | US$0,08078 | 0,55% | 0,34% | - | US$166.635 | - |
| 3807 |  Indigo Protocol - iUSD IUSD | US$0,9760 | -2,04% | -2,15% | - | US$165.302 | - |
| 3808 |  Trex20 TX20 | US$0,002862 | -7,03% | -31,68% | - | US$165.416 | - |
| 3809 |  PEPE (Ordinals) PEPEBRC | US$0,07239 | 8,22% | -3,92% | - | US$166.065 | - |
| 3810 |  Weave6 WX | US$0,0001876 | -0,79% | -7,29% | - | US$165.130 | - |
| 3811 |  Holograph HLG | US$0,001324 | -6,20% | -10,57% | - | US$163.985 | - |
| 3812 |  Dawg Coin DAWG | US$0,0006154 | -3,37% | -48,55% | - | US$166.832 | - |
| 3813 |  lilpump LILPUMP | US$0,0003891 | 7,97% | -1,19% | - | US$162.255 | - |
| 3814 |  Blobana Pet BLOB | US$0,0001205 | -7,29% | -49,77% | - | US$162.844 | - |
| 3815 |  WINR Protocol WINR | US$0,04253 | -1,05% | -23,82% | - | US$161.968 | - |
| 3816 |  Trump47 TRUMP47 | US$0,0003061 | 8,90% | 8,12% | - | US$163.814 | - |
| 3817 |  Zuzalu Inu ZUZALU | US$0,0007105 | 1,77% | -13,52% | - | US$163.663 | - |
| 3818 |  Taτsu TATSU | US$10,97 | -1,34% | -22,13% | - | US$162.474 | - |
| 3819 |  KabosuCoin (ERC) KABOSU | US$0,0000006200 | 0,02% | -20,73% | - | US$163.176 | - |
| 3820 |  MContent MCONTENT | - | 3,13% | -19,59% | - | US$156.010 | - |
| 3821 |  AVAX HAS NO CHILL NOCHILL | US$0,002640 | 1,20% | -25,09% | - | US$164.288 | - |
| 3822 |  FOMO 3D FOMO3D.FUN | US$0,01235 | 23,35% | -4,36% | - | US$161.386 | - |
| 3823 |  Seamans Token SEAT | US$0,0004994 | 2,03% | -16,78% | - | US$161.845 | - |
| 3824 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,09% | -0,07% | - | US$159.186 | - |
| 3825 |  BTCs (Ordinals) BTCS | US$0,1529 | 0,54% | -8,25% | - | US$164.051 | - |
| 3826 |  Picasso PICA | US$0,0004187 | 8,86% | -19,48% | - | US$162.884 | - |
| 3827 |  ARCS ARX | US$0,0008427 | -6,40% | -19,44% | - | US$159.521 | - |
| 3828 |  Thing THING | US$0,00000008000 | 0,96% | 8,61% | - | US$158.921 | - |
| 3829 |  Coloniume Network CLNX | US$0,1225 | -0,69% | -17,17% | - | US$158.240 | - |
| 3830 |  BOOK OF BILLIONAIRES BOBE | US$0,001407 | 5,12% | -7,04% | - | US$159.323 | - |
| 3831 |  Stake DAO CRV SDCRV | US$0,6916 | 11,90% | -2,40% | - | US$160.025 | - |
| 3832 |  COFFEE COFFEE | US$0,08764 | -3,18% | -30,19% | - | US$159.423 | - |
| 3833 |  Media Network MEDIA | US$15,16 | 5,03% | -4,58% | - | US$160.691 | - |
| 3834 |  Florence Finance Medici FFM | US$0,03377 | 5,68% | -4,07% | - | US$152.576 | - |
| 3835 |  PUGGY Coin PUGGY | US$0,0000007900 | 5,31% | -35,34% | - | US$157.650 | - |
| 3836 |  PaintSwap BRUSH | US$0,03517 | -5,15% | -38,99% | - | US$157.458 | - |
| 3837 |  Source SOURCE | US$0,002478 | -4,32% | 20,06% | - | US$155.222 | - |
| 3838 |  MusmeCoin MSM | US$0,007678 | -0,45% | -21,16% | - | US$152.357 | - |
| 3839 |  SedraCoin SDR | US$0,0001020 | -1,81% | -12,22% | - | US$173.078 | - |
| 3840 |  Dinero DINERO | US$0,07633 | -0,24% | -9,83% | - | US$156.146 | - |
| 3841 |  Cyber Dog CDOG | US$0,004734 | 46,69% | 339,90% | - | US$151.767 | - |
| 3842 |  BEFE SBEFE | US$0,001740 | -8,82% | -63,55% | - | US$155.700 | - |
| 3843 |  Liqwid Finance LQ | US$6,09 | 0,43% | 11,45% | - | US$154.860 | - |
| 3844 |  Shork SHORK | US$0,0003928 | 0,19% | -35,10% | - | US$155.356 | - |
| 3845 |  tobi TOBI | US$0,001321 | 65,93% | -1,03% | - | US$150.918 | - |
| 3846 |  Dark MAGA DMAGA | US$0,004277 | 17,04% | -27,45% | - | US$149.413 | - |
| 3847 |  SmartMesh SMT | US$0,002823 | 0,54% | -10,40% | - | US$155.301 | - |
| 3848 |  REBORN REBD | US$0,0001502 | 25,30% | 22,35% | - | US$154.871 | - |
| 3849 |  Pentagon Games PEN | US$0,06894 | 5,19% | -36,89% | - | US$155.004 | - |
| 3850 |  TabMan TAB | US$0,00003593 | 1,86% | -35,87% | - | US$154.271 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.