Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Axiome AXM | US$0,04940 | -4,89% | -29,68% | - | US$73.402,88 | - |
| 4252 |  KALICHAIN KALIS | US$0,02079 | 0,16% | -6,17% | - | US$71.532,17 | - |
| 4253 |  Shib2.0 SHIB2.0 | - | -0,63% | -8,07% | - | US$71.225,49 | - |
| 4254 |  Spectra APW | US$3,11 | 22,90% | 106,21% | - | US$72.380,37 | - |
| 4255 |  BOBER BOBER | US$0,0007615 | 12,56% | -6,79% | - | US$71.715,72 | - |
| 4256 |  BlockDrop BDROP | US$0,05596 | 5,81% | 0,98% | - | US$71.797,42 | - |
| 4257 |  Pond Coin PNDC | US$0,00000005000 | 4,14% | -12,03% | - | US$71.190,10 | - |
| 4258 |  Infinity Rocket Token IRT | US$0,004422 | -4,89% | -15,79% | - | US$70.972,89 | - |
| 4259 |  Homer SIMPSON | - | 1,77% | -19,51% | - | US$54.492,06 | - |
| 4260 |  FLAKY FLAKY | US$0,00000002000 | -95,63% | -92,21% | - | US$70.661,44 | - |
| 4261 |  sudoswap SUDO | US$0,1280 | 0,26% | -21,86% | - | US$70.914,80 | - |
| 4262 |  Based Hoppy HOPPY | US$0,001545 | -34,92% | -40,80% | - | US$71.594,07 | - |
| 4263 |  POGAI pogai | US$0,00001742 | 0,38% | -16,43% | - | US$70.978,17 | - |
| 4264 |  Jerrywifhat JWIF | US$0,001192 | 12,23% | 12,72% | - | US$71.402,49 | - |
| 4265 |  Nostra NSTR | US$0,09907 | 6,77% | -10,60% | - | US$66.445,42 | - |
| 4266 |  Smolcoin SMOL | US$0,000003120 | 48,55% | 39,25% | - | US$70.268,70 | - |
| 4267 |  MDCX.Finance MDCX | US$0,0007176 | -6,20% | -31,92% | - | US$70.182,73 | - |
| 4268 |  Metapro MPRO | US$0,006185 | -3,70% | -10,77% | - | US$71.343,61 | - |
| 4269 |  CATX CATX | US$0,00000004000 | -92,92% | -86,73% | - | US$70.070,89 | - |
| 4270 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,15% | - | US$70.030,54 | - |
| 4271 |  Crypto Hunters Coin CRH | US$0,001823 | -0,70% | -5,39% | - | US$69.789,31 | - |
| 4272 |  AI CODE AICODE | US$0,5667 | -6,00% | -26,09% | - | US$69.767,51 | - |
| 4273 |  MANE MANE | US$0,03363 | 5,30% | -0,58% | - | US$69.673,51 | - |
| 4274 |  Pepe Community PEPE | US$0,0005154 | 16,71% | 10,79% | - | US$69.596,67 | - |
| 4275 |  UCX UCX | US$0,01548 | 2,02% | -5,17% | - | US$69.161,80 | - |
| 4276 |  Rage Trade RAGE | US$0,1216 | -4,42% | -46,05% | - | US$68.958,62 | - |
| 4277 |  Archway ARCH | US$0,02781 | 3,67% | -9,76% | - | US$69.785,75 | - |
| 4278 |  usdx.money (USDX) USDX | US$0,9995 | 0,19% | 0,08% | - | US$68.885,57 | - |
| 4279 |  IMO IMO | US$2,44 | 8,82% | -8,01% | - | US$76.434,33 | - |
| 4280 |  Yahtzee DAO HAIYEZ | US$0,002743 | -10,98% | -66,43% | - | US$68.636,38 | - |
| 4281 |  DeepFakeAI FAKEAI | US$0,01066 | -3,33% | -21,84% | - | US$70.194,90 | - |
| 4282 |  YieldStone YIELD | US$0,07020 | -1,40% | -21,10% | - | US$70.643,24 | - |
| 4283 |  Wood Wide Web WWW | US$0,0005325 | -8,86% | -62,93% | - | US$69.784,23 | - |
| 4284 |  Lightning Bitcoin LBTC | US$0,2769 | 3,93% | -3,15% | - | US$68.899,59 | - |
| 4285 |  Baked BAKED | US$0,004968 | -2,04% | -15,94% | - | US$66.846,66 | - |
| 4286 |  Tao Ceτi CETI | US$0,4852 | 4,67% | 6,96% | - | US$67.631,54 | - |
| 4287 |  GTA Token GTA | US$0,5138 | 0,48% | -16,04% | - | US$66.212,82 | - |
| 4288 |  eMetals MTLS | US$0,06981 | 4,33% | -12,63% | - | US$67.349,13 | - |
| 4289 |  Egoras Credit EGC | US$3,39 | 11,57% | -10,87% | - | US$67.111,66 | - |
| 4290 |  HbarSuite HSUITE | US$0,001582 | 12,31% | 7,42% | - | US$71.303,48 | - |
| 4291 |  42DAO FTD | US$1,75 | -4,91% | -17,41% | - | US$66.451,98 | - |
| 4292 |  Hebeto HBT | US$0,000009090 | -4,67% | -8,31% | - | US$65.243,47 | - |
| 4293 |  Launchpool LPOOL | US$0,06568 | -3,06% | -19,67% | - | US$66.596,46 | - |
| 4294 |  Relation Labs REL | US$0,003223 | -5,91% | -13,58% | - | US$66.229,81 | - |
| 4295 |  SafeMoon V2 SFM | US$0,00008656 | 16,96% | 50,70% | - | US$66.789,27 | - |
| 4296 |  MOBIX MOBX | US$0,05022 | 5,25% | -13,22% | - | US$67.259,63 | - |
| 4297 |  LLM LLM | US$0,0003502 | 19,08% | -56,06% | - | US$63.658,93 | - |
| 4298 |  Athena DexFi ATH | US$0,07547 | 2,81% | 0,79% | - | US$64.101,57 | - |
| 4299 |  ETFSwap ETFS | US$0,02125 | 41,10% | 5,86% | - | US$67.280,19 | - |
| 4300 |  Banksters Token BARS | US$0,001827 | -7,37% | -35,26% | - | US$63.618,81 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.