Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Squid Game (squidgametoken.vip) SQUID | US$0,001338 | 5,16% | -18,50% | - | US$51.554,90 | - |
| 4452 |  Rino RINO | - | 1,06% | -8,18% | - | US$52.485,49 | - |
| 4453 |  CryptoTradingFund CTF | US$1,10 | -8,67% | -18,42% | - | US$52.061,80 | - |
| 4454 |  reddex LQDX | US$0,04723 | 23,66% | 39,75% | - | US$52.235,17 | - |
| 4455 |  Attarius Network ATRS | US$0,004066 | 4,83% | -9,61% | - | US$52.039,57 | - |
| 4456 |  Aegis Ai AEGIS | US$0,003540 | 2,24% | -25,29% | - | US$52.044,85 | - |
| 4457 |  WUFFI WUF | US$0,0000006800 | -2,78% | -15,28% | - | US$52.796,54 | - |
| 4458 |  Uranus URS | US$0,001618 | 1,99% | -20,65% | - | US$53.347,84 | - |
| 4459 |  Poodlana POODL | US$0,0008511 | 3,47% | -24,61% | - | US$51.897,24 | - |
| 4460 |  Unique Network UNQ | US$0,007549 | 3,72% | 9,73% | - | US$51.567,42 | - |
| 4461 |  Avive World AVIVE | US$0,0004218 | -0,43% | -5,72% | - | US$51.472,91 | - |
| 4462 |  Bearium BRIUM | US$0,002473 | 0,15% | -1,90% | - | US$51.809,15 | - |
| 4463 |  Welshare Health WEL | US$0,06937 | 5,47% | -6,35% | - | US$51.495,81 | - |
| 4464 |  GPT Protocol GPT | US$0,002580 | -0,83% | -23,52% | - | US$48.708,82 | - |
| 4465 |  JEN COIN JEN | US$0,1099 | -5,12% | -8,25% | - | US$51.348,06 | - |
| 4466 |  Human Intelligence Machine HIM | US$0,03735 | -12,82% | -41,59% | - | US$51.278,52 | - |
| 4467 |  JPEG'd JPEG | US$0,00004273 | -5,95% | -10,30% | - | US$51.216,75 | - |
| 4468 |  Metal Blockchain METAL | US$0,08933 | -1,90% | -10,27% | - | US$50.937,97 | - |
| 4469 |  Bitcoin Dogs 0DOG | US$0,001459 | -0,65% | 0,61% | - | US$53.122,14 | - |
| 4470 |  Fideum FI | US$0,004257 | 1,38% | 4,05% | - | US$51.736,48 | - |
| 4471 |  Pepe Clanker PEPEC | US$0,7680 | 0,00% | 0,00% | - | US$52.081,66 | - |
| 4472 |  Klever Finance KFI | US$0,8772 | -0,54% | -3,71% | - | US$50.637,71 | - |
| 4473 |  bitFloki BFLOKI | US$0,0000008800 | 1,52% | 63,21% | - | US$51.131,18 | - |
| 4474 |  Sipher SIPHER | US$0,1562 | 6,64% | -1,22% | - | US$50.922,54 | - |
| 4475 |  HUA HUA HUAHUA | US$0,0004200 | -24,54% | -69,42% | - | US$50.572,45 | - |
| 4476 |  Reform DAO RFRM | US$0,1001 | 0,40% | 2,13% | - | US$50.760,63 | - |
| 4477 |  Rabi RABI | US$0,2694 | -32,98% | -44,73% | - | US$53.581,99 | - |
| 4478 |  Fame MMA FAME | US$0,0003162 | 10,14% | 11,42% | - | US$50.532,44 | - |
| 4479 |  ValleyDAO GROW | US$1,01 | -0,61% | 27,56% | - | US$49.478,30 | - |
| 4480 |  Raini Studios Token RST | US$0,01117 | 0,47% | -23,37% | - | US$50.693,13 | - |
| 4481 |  Kenshi KNS | US$0,02637 | 6,69% | -19,68% | - | US$50.190,84 | - |
| 4482 |  Reality Spiral RSP | US$0,000004570 | -6,34% | -42,02% | - | US$50.033,82 | - |
| 4483 |  OraiDEX ORAIX | US$0,009764 | 5,00% | -16,50% | - | US$50.128,08 | - |
| 4484 |  Peanut the Squirrel on Ethereum PNUT | US$0,1635 | 6,74% | -13,95% | - | US$49.974,54 | - |
| 4485 |  SundaeSwap SUNDAE | US$0,01272 | -0,65% | -18,32% | - | US$47.788,27 | - |
| 4486 |  TaoBank TBANK | US$0,1072 | -1,34% | -18,09% | - | US$51.248,46 | - |
| 4487 |  PARMA Fan Token PARMA | US$0,01754 | -1,41% | -23,80% | - | US$49.905,97 | - |
| 4488 |  Fieres FIERO | US$0,7133 | 1,32% | -12,88% | - | US$49.045,70 | - |
| 4489 |  CDOGE CDOGE | US$0,003302 | 25,31% | 11,36% | - | US$46.417,20 | - |
| 4490 |  Zenith ZEN | US$0,002785 | 19,83% | -21,22% | - | US$50.137,71 | - |
| 4491 |  EpiK Protocol AIEPK | US$0,004477 | 3,43% | -22,05% | - | US$53.938,80 | - |
| 4492 |  Dog Wif Nunchucks NINJA | US$0,005209 | -22,85% | -39,29% | - | US$41.224,29 | - |
| 4493 |  Ragdoll RAGDOLL | US$0,00001269 | -9,86% | -12,47% | - | US$49.875,51 | - |
| 4494 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 48,70% | 64,76% | - | US$39.290,07 | - |
| 4495 |  ASTRA ASTRA | US$0,007186 | -4,76% | -0,83% | - | US$50.663,18 | - |
| 4496 |  SRCGAME SGM | US$0,01290 | -3,95% | -19,52% | - | US$49.249,11 | - |
| 4497 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001351 | -18,46% | 14,61% | - | US$48.008,07 | - |
| 4498 |  xSAUCE XSAUCE | US$0,1435 | 13,62% | 10,86% | - | US$50.359,14 | - |
| 4499 |  SpartaDex SPARTA | US$0,06233 | -1,51% | -20,75% | - | US$48.754,52 | - |
| 4500 |  LEMON LEMN | US$0,0003977 | 0,49% | -2,91% | - | US$48.712,89 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.