Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005220 | 9,45% | -8,98% | - | US$58.939,01 | - |
| 4402 |  Farmers World Wood FWW | US$0,000001040 | -10,47% | -13,84% | - | US$55.805,45 | - |
| 4403 |  Ethical Finance ETHI | US$0,0006985 | 0,15% | -2,27% | - | US$55.933,38 | - |
| 4404 |  Gas DAO GAS | US$0,0000005700 | 2,16% | -6,51% | - | US$55.991,00 | - |
| 4405 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,65% | -13,12% | - | US$55.609,33 | - |
| 4406 |  Rake Finance RAK | US$8,34 | -1,95% | -13,60% | - | US$55.468,41 | - |
| 4407 |  Derp DERP | - | -1,30% | -18,98% | - | US$55.449,20 | - |
| 4408 |  Hadeswap HADES | US$0,07321 | 0,32% | -14,93% | - | US$55.929,20 | - |
| 4409 |  KAKA NFT World KAKA | US$0,001048 | 0,85% | -1,45% | - | US$55.848,33 | - |
| 4410 |  Friend.tech FRIEND | US$0,06401 | -0,29% | -17,88% | - | US$55.506,69 | - |
| 4411 |  PAWZONE PAW | US$0,000001130 | 1,12% | -19,11% | - | US$55.134,40 | - |
| 4412 |  MEMEME MEMEME | US$0,000003110 | 2,04% | -19,87% | - | US$55.474,48 | - |
| 4413 |  go fu*k yourself. GFY | US$0,0000006800 | 1,16% | 44,40% | - | US$55.457,99 | - |
| 4414 |  Tomwifhat TWIF | US$0,0007113 | -4,94% | 10,48% | - | US$54.735,99 | - |
| 4415 |  ZEBU ZEBU | US$0,0001252 | 1,87% | -11,68% | - | US$55.749,58 | - |
| 4416 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 6,19% | - | US$55.742,65 | - |
| 4417 |  Windfall Token WFT | US$0,01304 | -16,30% | -62,86% | - | US$53.078,93 | - |
| 4418 |  Trump Was Right About Everything TWRAE | US$0,0004108 | -3,42% | 0,00% | - | US$56.287,31 | - |
| 4419 |  Hello Pets PET | US$0,03854 | -2,50% | -25,83% | - | US$55.096,81 | - |
| 4420 |  Crafting Finance CRF | US$0,0007443 | 0,61% | -6,05% | - | US$55.024,79 | - |
| 4421 |  Fandomdao FAND | US$0,01449 | -9,35% | -34,84% | - | US$56.066,11 | - |
| 4422 |  Celestial CELT | US$0,00005171 | -0,30% | -1,09% | - | US$55.133,35 | - |
| 4423 |  LunchDAO LUNCH | US$0,0001041 | 1,42% | -7,73% | - | US$54.521,48 | - |
| 4424 |  Zen Panda Coin ZPC | - | 1,75% | -8,61% | - | US$54.450,09 | - |
| 4425 |  SolForge Fusion SFG | US$1,37 | 3,42% | -13,22% | - | US$54.621,66 | - |
| 4426 |  Frutti Dino FDT | US$0,0001039 | -9,91% | -26,12% | - | US$54.595,00 | - |
| 4427 |  PunkCity PUNK | US$0,6234 | 11,48% | 15,73% | - | US$54.758,40 | - |
| 4428 |  Dopamine App DOPE | US$0,002221 | 1,07% | -2,06% | - | US$54.582,60 | - |
| 4429 |  IL CAPO OF CRYPTO CAPO | US$0,00009660 | -6,02% | -17,49% | - | US$54.382,58 | - |
| 4430 |  Fottie FOTTIE | US$0,000002160 | 10,93% | 0,71% | - | US$54.400,91 | - |
| 4431 |  WE LOVE ASS ASS | US$0,001500 | 3,68% | 21,63% | - | US$55.921,26 | - |
| 4432 |  Naxion NXN | US$0,09057 | -0,68% | -1,77% | - | US$53.868,20 | - |
| 4433 |  Tap Protocol TAP | US$3,52 | -1,48% | -7,88% | - | US$56.199,51 | - |
| 4434 |  XMax XMX | US$0,000009960 | 4,11% | -18,62% | - | US$54.352,96 | - |
| 4435 |  CYBRIA CYBA | US$0,001785 | 9,16% | -18,08% | - | US$52.883,56 | - |
| 4436 |  Cardiocoin CRDC | US$0,0002498 | -0,02% | -8,13% | - | US$53.912,87 | - |
| 4437 |  Astroon AST | US$0,003447 | -8,04% | -16,77% | - | US$53.870,26 | - |
| 4438 |  Love Monster LOVE | US$0,000004040 | -6,04% | -18,95% | - | US$53.761,62 | - |
| 4439 |  X314 X314 | US$0,04104 | -12,33% | -46,97% | - | US$48.643,15 | - |
| 4440 |  THECAT THECAT | US$0,0007235 | 3,40% | -11,04% | - | US$53.287,59 | - |
| 4441 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003600 | -5,41% | -9,07% | - | US$53.466,17 | - |
| 4442 |  TRUMP CAT TRUMPCAT | US$0,0000001300 | 25,16% | 103,84% | - | US$52.978,55 | - |
| 4443 |  Solnic SOLNIC | US$0,009149 | -0,13% | 3,78% | - | US$54.127,00 | - |
| 4444 |  ZURRENCY ZURR | US$3,34 | -0,30% | -16,09% | - | US$53.434,27 | - |
| 4445 |  ITC ITC | US$0,003192 | 0,90% | 3,79% | - | US$53.714,29 | - |
| 4446 |  Ronda On Sui RONDA | US$0,0001936 | 1,21% | 35,64% | - | US$52.118,35 | - |
| 4447 |  Pkoin PKOIN | US$0,5712 | 1,13% | -2,65% | - | US$53.340,46 | - |
| 4448 |  CSR CSR | US$0,01930 | 1,70% | -4,00% | - | US$52.646,09 | - |
| 4449 |  EurocoinToken ECTE | US$0,08610 | 3,67% | -10,44% | - | US$52.982,85 | - |
| 4450 |  Dappad APPA | US$0,005842 | 2,90% | -20,96% | - | US$51.861,54 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.