Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AI PEPE KING AIPEPE | - | -0,89% | -17,80% | - | US$60.668,36 | - |
| 4352 |  Bitcoin 2.0 BTC2.0 | US$0,04401 | 3,13% | -13,04% | - | US$60.461,86 | - |
| 4353 |  GRELF GRELF | US$0,5737 | 8,32% | 8,10% | - | US$61.044,06 | - |
| 4354 |  America Pac PAC | US$0,0009971 | 8,89% | -29,60% | - | US$60.265,06 | - |
| 4355 |  EG Token EG | US$0,0004980 | -0,71% | -17,52% | - | US$60.753,97 | - |
| 4356 |  DeDust DUST | US$3,28 | -1,93% | -6,01% | - | US$60.221,33 | - |
| 4357 |  NAYM NAYM | US$0,02511 | 8,94% | -10,02% | - | US$59.900,50 | - |
| 4358 |  SingularityNET AGIX | US$0,5951 | 0,67% | -16,03% | - | US$60.140,96 | - |
| 4359 |  Riser RIS | US$0,06257 | -5,65% | -22,86% | - | US$61.181,29 | - |
| 4360 |  GPTPlus GPTPLUS | US$0,0001219 | -1,07% | 16,92% | - | US$58.518,69 | - |
| 4361 |  Gaga (Pepe) GAGA | - | 8,31% | -23,74% | - | US$59.660,02 | - |
| 4362 |  OwlDAO OWL | US$0,0001349 | 0,06% | -26,69% | - | US$59.712,69 | - |
| 4363 |  Defactor FACTR | US$0,04827 | 2,03% | -4,99% | - | US$59.505,15 | - |
| 4364 |  The Winkyverse WNK | US$0,0003197 | 7,63% | -4,36% | - | US$59.457,14 | - |
| 4365 |  BinaryX (old) BNX | US$53,57 | 2,59% | -9,02% | - | US$59.233,03 | - |
| 4366 |  SpaceXCoin SPXC | - | 1,96% | -4,28% | - | US$59.544,77 | - |
| 4367 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,72% | 1,53% | - | US$59.027,03 | - |
| 4368 |  Doge 2.0 DOGE2.0 | - | -1,34% | -19,11% | - | US$59.049,79 | - |
| 4369 |  The Arena ARENA | US$0,01044 | -0,16% | -12,04% | - | US$59.125,45 | - |
| 4370 |  Mochi DeFi MOCHI | - | -6,42% | -16,43% | - | US$58.817,20 | - |
| 4371 |  ExchangeCoin EXCC | US$0,02124 | -1,37% | -17,98% | - | US$60.453,95 | - |
| 4372 |  LIQUIDATED LIQQ | US$0,0007925 | 11,96% | 1,75% | - | US$58.552,82 | - |
| 4373 |  Calcium CAL | US$0,001749 | 16,47% | -25,89% | - | US$59.274,29 | - |
| 4374 |  Arbswap ARBS | US$0,0001076 | 0,47% | -14,09% | - | US$58.737,68 | - |
| 4375 |  UBIT UBIT | US$0,08155 | 2,46% | -16,65% | - | US$58.790,09 | - |
| 4376 |  Monerium EUR emoney EURe | US$1,04 | -0,14% | -1,14% | - | US$58.460,03 | - |
| 4377 |  Your Future Exchange YFX | US$0,06690 | 0,09% | -0,42% | - | US$58.525,84 | - |
| 4378 |  Nexusmind NMD | US$1,97 | 4,23% | -6,90% | - | US$58.331,93 | - |
| 4379 |  AarmaChain ARMA | US$2,97 | 5,98% | 46,70% | - | US$58.081,59 | - |
| 4380 |  Few and Far Protocol FAR | US$0,01677 | 10,14% | -36,79% | - | US$57.879,17 | - |
| 4381 |  LocaGo LCG | US$0,002584 | 13,66% | 32,43% | - | US$58.759,97 | - |
| 4382 |  Conic Finance CNC | US$0,2663 | 0,03% | -19,75% | - | US$57.560,56 | - |
| 4383 |  AssangeDAO JUSTICE | US$0,00008378 | -1,96% | -32,77% | - | US$58.204,71 | - |
| 4384 |  GM Wagmi GM | US$0,000001200 | 1,24% | -8,62% | - | US$57.680,36 | - |
| 4385 |  QIE Blockchain QIE | US$0,007782 | 3,78% | 26,11% | - | US$57.478,86 | - |
| 4386 |  SiShengSheng SISHENGSHENG | US$0,00001913 | 16,87% | 0,00% | - | US$55.319,78 | - |
| 4387 |  Sirius Chain XPX | US$0,0005978 | 0,12% | -3,54% | - | US$57.843,97 | - |
| 4388 |  Cortensor COR | US$0,02135 | 4,82% | 44,06% | - | US$58.776,94 | - |
| 4389 |  Kabosu Family KABOSU | US$0,0000006400 | 3,89% | -10,38% | - | US$57.544,12 | - |
| 4390 |  AVALOX AVALOX | US$0,0001354 | -9,18% | -18,46% | - | US$57.125,63 | - |
| 4391 |  MoonDAO MOONEY | US$0,0005454 | -0,32% | -11,77% | - | US$56.686,21 | - |
| 4392 |  Datamall Coin DMC | US$0,01129 | 7,29% | -24,21% | - | US$55.166,55 | - |
| 4393 |  Clips CLIPS | US$0,0000004200 | 0,91% | -17,99% | - | US$56.583,09 | - |
| 4394 |  Metaverse ETP ETP | US$0,005717 | 0,84% | -5,56% | - | US$56.421,82 | - |
| 4395 |  FreeRossDAO FREE | US$0,0004248 | -5,08% | -5,56% | - | US$56.770,44 | - |
| 4396 |  Equilibrium EQ | US$0,00001420 | 2,35% | -32,06% | - | US$56.658,14 | - |
| 4397 |  Sun Wukong WUKONG | US$0,0001935 | -1,82% | -22,05% | - | US$57.390,04 | - |
| 4398 |  Governance OHM GOHM | US$5.692,78 | 3,63% | 3,08% | - | US$57.309,94 | - |
| 4399 |  GAIA Everworld GAIA | US$0,002602 | 0,23% | -25,10% | - | US$56.254,06 | - |
| 4400 |  RIKEZA RIK | US$0,00002200 | -5,41% | -23,88% | - | US$55.928,69 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.