Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Web3Workx WRKX | US$0,01130 | 1,16% | -3,78% | - | US$33.862,69 | - |
| 4652 |  Ring AI RING | US$0,04994 | -0,17% | -15,65% | - | US$34.303,04 | - |
| 4653 |  Stader MaticX MATICX | US$0,6021 | 5,35% | -6,66% | - | US$32.895,99 | - |
| 4654 |  Kanga Exchange Token KNG | US$1,89 | -3,81% | -7,49% | - | US$33.588,13 | - |
| 4655 |  Send SEND | US$0,0001386 | -9,73% | 69,52% | - | US$33.548,89 | - |
| 4656 |  Utility Cjournal UCJL | US$6,91 | 4,26% | -23,29% | - | US$33.517,78 | - |
| 4657 |  BounceBit USD BBUSD | US$1,00 | 0,73% | 2,81% | - | US$33.192,00 | - |
| 4658 |  Angle Protocol EURA | US$1,04 | 0,19% | -1,01% | - | US$33.309,61 | - |
| 4659 |  Mao MAO | US$0,0003318 | 20,18% | -18,46% | - | US$33.184,76 | - |
| 4660 |  Jackal Protocol JKL | US$0,2920 | -1,03% | -13,04% | - | US$32.650,11 | - |
| 4661 |  Oxchange Finance OC | US$0,2258 | 9,63% | 11,82% | - | US$33.216,58 | - |
| 4662 |  I LOVE SNOOPY LOVESNOOPY | - | 2,50% | -13,89% | - | US$32.978,65 | - |
| 4663 |  Brazilian Digital Token BRZ | US$0,1591 | -0,86% | -2,45% | - | US$32.984,99 | - |
| 4664 |  Wang Ju WANG | - | 32,99% | 0,00% | - | US$29.103,93 | - |
| 4665 |  SAINO SIO | US$0,09995 | -7,03% | -49,52% | - | US$32.927,98 | - |
| 4666 |  NMKR NMKR | US$0,001789 | 1,44% | -10,05% | - | US$33.073,61 | - |
| 4667 |  IPOR IPOR | US$0,3128 | 4,50% | -21,27% | - | US$32.647,62 | - |
| 4668 |  Flash Technologies (flash-technologies.org) FLASH | US$0,009588 | -17,82% | -5,60% | - | US$36.030,03 | - |
| 4669 |  Secretum SER | US$0,0007503 | 3,35% | -15,72% | - | US$32.150,63 | - |
| 4670 |  TheStandard USD USDS | US$0,9976 | -0,06% | -0,15% | - | US$32.363,31 | - |
| 4671 |  HIPPOP HIP | US$0,0002430 | 6,77% | 1,33% | - | US$32.282,29 | - |
| 4672 |  Cancer CANCER | US$0,003721 | 27,98% | -15,31% | - | US$32.206,11 | - |
| 4673 |  edeXa EDX | US$0,02626 | -12,61% | -60,46% | - | US$32.320,01 | - |
| 4674 |  Leo LEO | US$0,003738 | 26,27% | -14,79% | - | US$36.149,39 | - |
| 4675 |  Lumos LUMOS | US$0,000001460 | -1,54% | -13,60% | - | US$31.951,41 | - |
| 4676 |  SAY Coin SAY | US$0,0001980 | 1,36% | -23,03% | - | US$32.826,67 | - |
| 4677 |  Health & Wealth HEWE | US$0,0009510 | 1,52% | -5,39% | - | US$31.348,47 | - |
| 4678 |  Sway Protocol SWAY | US$0,001574 | -1,30% | -7,03% | - | US$31.680,74 | - |
| 4679 |  Balance AI BAI | US$1,13 | 3,19% | 6,08% | - | US$30.504,55 | - |
| 4680 |  Taurus TAURUS | US$0,004681 | 40,95% | -14,06% | - | US$32.507,45 | - |
| 4681 |  TrumpCoin DJT | US$0,0002232 | 5,52% | 1,54% | - | US$31.492,50 | - |
| 4682 |  Analysoor ZERO | US$0,1370 | 5,49% | -14,02% | - | US$31.353,94 | - |
| 4683 |  Matrix One MATRIX | US$0,001234 | 8,52% | 12,06% | - | US$31.520,16 | - |
| 4684 |  LUXO LUXO | US$0,1026 | 0,41% | -10,84% | - | US$31.200,16 | - |
| 4685 |  ESG ESG | US$0,2999 | 0,88% | -11,90% | - | US$30.988,81 | - |
| 4686 |  PRIVATEUM GLOBAL PRI | US$5,45 | 2,55% | 48,48% | - | US$31.019,51 | - |
| 4687 |  Airbloc ABL | US$0,001381 | 4,69% | -6,61% | - | US$30.787,03 | - |
| 4688 |  VyFinance VYFI | US$0,09530 | 5,96% | -11,60% | - | US$30.857,20 | - |
| 4689 |  EFK Token EFK | US$0,004708 | 0,28% | 0,58% | - | US$29.514,59 | - |
| 4690 |  MixMob MXM | US$0,009833 | -0,66% | -11,39% | - | US$30.320,35 | - |
| 4691 |  This Is My Iguana TIMI | US$0,001440 | -10,35% | -37,72% | - | US$30.675,37 | - |
| 4692 |  Altair AIR | US$0,01874 | 8,78% | -6,49% | - | US$31.352,91 | - |
| 4693 |  SNKRZ FRC | US$0,004131 | 0,06% | -2,05% | - | US$31.497,86 | - |
| 4694 |  Capybara Nation BARA | US$0,000007840 | 0,44% | -9,73% | - | US$29.397,85 | - |
| 4695 |  Evernode EVR | US$0,3312 | 1,73% | -3,94% | - | US$30.400,44 | - |
| 4696 |  PETE PETE | US$2,35 | -7,75% | 72,89% | - | US$29.734,41 | - |
| 4697 |  Pcoland Meta Earth PME | US$0,001100 | -9,01% | -28,13% | - | US$30.317,65 | - |
| 4698 |  Crypto Rangers CR | US$0,00002114 | -0,08% | -20,19% | - | US$30.175,31 | - |
| 4699 |  Wrapped AyeAyeCoin WAAC | US$1,92 | 10,40% | -28,13% | - | US$30.455,76 | - |
| 4700 |  KridaFans KRIDA | US$0,005203 | 0,37% | 0,77% | - | US$30.111,34 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.