Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Giresunspor Token GRS | US$0,05537 | 4,80% | 15,36% | - | US$31.700,41 | - |
| 4752 |  GOLCOIN GOLC | US$0,01395 | 6,84% | -5,37% | - | US$26.473,40 | - |
| 4753 |  Kyberdyne KBD | US$0,0001155 | 1,46% | -2,03% | - | US$26.040,79 | - |
| 4754 |  VeraOne VRO | US$78,04 | 2,30% | -6,14% | - | US$26.136,82 | - |
| 4755 |  Bonk on Base BONK | US$0,00000001000 | 2,88% | -56,64% | - | US$24.107,13 | - |
| 4756 |  Bamboo on Base BAMBOO | US$0,008170 | 1,02% | -18,43% | - | US$26.712,01 | - |
| 4757 |  Hiver HIT | US$10,71 | 3,07% | -7,85% | - | US$26.368,76 | - |
| 4758 |  Rubidium RBD | US$0,04469 | 0,18% | -7,29% | - | US$26.340,62 | - |
| 4759 |  Neoxa NEOX | US$0,0007604 | 2,78% | -7,61% | - | US$26.690,49 | - |
| 4760 |  Block Chain People BCP | US$0,01070 | -2,52% | -18,46% | - | US$24.757,05 | - |
| 4761 |  ExenPay Token XNP | US$0,09580 | -8,98% | -11,26% | - | US$26.115,73 | - |
| 4762 |  NEROX AI NEROX | US$2,98 | -8,44% | 0,00% | - | US$26.050,54 | - |
| 4763 |  EasyCake MCAKE | US$0,4222 | 3,44% | -10,02% | - | US$25.887,95 | - |
| 4764 |  Weirdo WEIRDO | US$0,00005128 | -5,80% | -22,91% | - | US$25.759,95 | - |
| 4765 |  CFX Quantum CFXQ | US$0,003130 | 0,49% | -0,37% | - | US$25.718,25 | - |
| 4766 |  Shockwaves NEUROS | US$0,02037 | 6,35% | -1,72% | - | US$25.549,23 | - |
| 4767 |  Beni BENI | US$0,001385 | 13,05% | -8,23% | - | US$25.837,62 | - |
| 4768 |  Suiba Inu SUIB | US$0,001355 | -7,91% | -33,87% | - | US$26.860,83 | - |
| 4769 |  Codyfight CTOK | US$0,004028 | 3,41% | -13,76% | - | US$25.422,66 | - |
| 4770 |  AndyBlast ANDY | US$0,02469 | 6,51% | -11,24% | - | US$25.178,48 | - |
| 4771 |  Aries ARIES | US$0,003725 | 26,47% | -17,14% | - | US$26.239,77 | - |
| 4772 |  Duzce Token DUZCE | US$0,02892 | 4,49% | 9,07% | - | US$41.363,63 | - |
| 4773 |  Bonkey BONKEY | US$0,001433 | -14,67% | -32,05% | - | US$25.624,18 | - |
| 4774 |  Panther Protocol ZKP | US$0,02691 | 7,19% | -4,44% | - | US$23.509,38 | - |
| 4775 |  Cyberdoge CDOGE | US$0,004455 | 30,86% | -28,11% | - | US$24.670,03 | - |
| 4776 |  DSC DSC | US$0,01047 | 0,75% | 3,14% | - | US$24.687,87 | - |
| 4777 |  LiquidDriver LQDR | US$0,9211 | 2,26% | -30,35% | - | US$24.664,89 | - |
| 4778 |  Cyclix Games CYG | US$0,9350 | 4,46% | -32,02% | - | US$24.580,50 | - |
| 4779 |  Viblos VIBLO | US$0,0004407 | -13,52% | -14,86% | - | US$24.523,74 | - |
| 4780 |  RUM - Pirates of Arrland Token RUM | US$0,001194 | 4,90% | -12,99% | - | US$24.731,68 | - |
| 4781 |  Rizespor Token RIZE | US$0,1242 | 6,12% | 11,30% | - | US$17.025,92 | - |
| 4782 |  Molly MOLLY | US$0,0000003500 | 96,74% | 50,30% | - | US$16.739,68 | - |
| 4783 |  FRGX Finance FRGX | US$0,02664 | -1,47% | -4,87% | - | US$23.893,49 | - |
| 4784 |  PAC Project PAC | US$0,01956 | -13,25% | 31,30% | - | US$24.344,23 | - |
| 4785 |  Typus TYPUS | US$0,05161 | -0,09% | -12,08% | - | US$24.198,58 | - |
| 4786 |  Toku TOKU | US$0,0000009500 | 10,77% | -14,67% | - | US$24.174,05 | - |
| 4787 |  Got Guaranteed GOTG | US$0,005753 | 1,15% | 7,20% | - | US$23.607,48 | - |
| 4788 |  Cyberpunk City CYBER | US$0,07061 | 9,43% | 2,99% | - | US$24.147,42 | - |
| 4789 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003337 | 0,21% | -0,46% | - | US$33.069,57 | - |
| 4790 |  Aquarius AQUARIUS | US$0,003790 | 26,84% | -13,08% | - | US$26.409,17 | - |
| 4791 |  DeGate DG | US$0,1246 | -1,72% | -3,10% | - | US$24.031,34 | - |
| 4792 |  Hubble Protocol HBB | US$0,07316 | 0,45% | 2,45% | - | US$22.953,51 | - |
| 4793 |  Melon Dog MELON | US$0,004250 | 16,45% | -11,55% | - | US$23.392,62 | - |
| 4794 |  Pepe on Sui PEPE | - | -7,98% | -36,79% | - | US$23.762,70 | - |
| 4795 |  HayCoin HAY | US$295.529 | 20,06% | -6,54% | - | US$23.823,19 | - |
| 4796 |  Fantaverse UT | US$0,001414 | 13,74% | -16,43% | - | US$23.843,88 | - |
| 4797 |  Archethic UCO | US$0,02194 | 0,15% | -11,76% | - | US$23.721,04 | - |
| 4798 |  Changex CHANGE | US$0,006967 | -0,28% | -13,62% | - | US$23.755,77 | - |
| 4799 |  Blob(belikeblob.com) BLOB | US$0,0006963 | -4,62% | -64,25% | - | US$23.621,20 | - |
| 4800 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,007138 | 6,87% | -14,61% | - | US$23.364,82 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.