Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ELIS XLS | US$0,04867 | 2,14% | 6,71% | - | US$20.867,53 | - |
| 4852 |  A Fork in the Road AFITR | US$0,0001622 | 5,37% | -71,68% | - | US$20.992,21 | - |
| 4853 |  Ultraround Money CIRCLE | US$2,89 | 2,73% | 0,00% | - | US$20.770,48 | - |
| 4854 |  DOGGO DOGGO | - | 9,08% | -8,20% | - | US$21.056,28 | - |
| 4855 |  SavePlanetEarth SPE | US$0,01113 | 2,24% | 14,11% | - | US$20.803,16 | - |
| 4856 |  Cockfight Network CFN | US$1,87 | 3,48% | 2,34% | - | US$20.450,65 | - |
| 4857 |  Leandro Lopes LOPES | US$0,007505 | 5,25% | 4,80% | - | US$20.080,45 | - |
| 4858 |  Tongue Cat LUIS | US$0,0001092 | 5,79% | -6,77% | - | US$20.551,52 | - |
| 4859 |  BIBI BIBI | - | -2,42% | -7,40% | - | US$24.695,41 | - |
| 4860 |  Peepo PEPO | US$0,000003880 | -14,48% | -21,22% | - | US$20.658,37 | - |
| 4861 |  xx network XX | US$0,05408 | 3,17% | -13,46% | - | US$20.290,31 | - |
| 4862 |  Graphite Protocol GP | US$0,05672 | -10,16% | -19,89% | - | US$20.349,79 | - |
| 4863 |  Tanpin TANPIN | US$0,09734 | -0,86% | -26,44% | - | US$20.150,99 | - |
| 4864 |  Magic Internet Money MIM | US$0,0003971 | 12,39% | -6,98% | - | US$20.196,21 | - |
| 4865 |  Price Gap PGT | US$0,0001669 | -4,49% | -39,07% | - | US$20.531,40 | - |
| 4866 |  BitMEX Token BMEX | US$0,1476 | 1,26% | -5,16% | - | US$24.088,50 | - |
| 4867 |  xRocket XROCK | US$0,03165 | -0,19% | 9,66% | - | US$20.102,80 | - |
| 4868 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1869 | -0,88% | -9,77% | - | US$20.055,90 | - |
| 4869 |  Kiba Inu KIBA | US$0,000002810 | 10,81% | -28,52% | - | US$20.500,77 | - |
| 4870 |  Okuru XOT | US$9,15 | -0,99% | 28,45% | - | US$19.791,37 | - |
| 4871 |  Boys Club BOYS | US$0,000003720 | 5,10% | 11,58% | - | US$20.016,41 | - |
| 4872 |  Stonks STONKS | US$0,000006940 | -0,63% | -30,26% | - | US$19.714,32 | - |
| 4873 |  Meta Masters Guild Games MEMAGX | US$0,001245 | 4,78% | -8,34% | - | US$19.833,83 | - |
| 4874 |  SDME SDME | US$0,002548 | 12,49% | 6,33% | - | US$19.834,22 | - |
| 4875 |  The Professor LAB | US$0,0008657 | 1,66% | -30,60% | - | US$17.601,06 | - |
| 4876 |  stake.link SDL | US$0,7431 | 6,90% | -17,20% | - | US$19.615,64 | - |
| 4877 |  Mean DAO MEAN | US$0,001601 | -0,72% | -52,62% | - | US$19.978,63 | - |
| 4878 |  Open Platform OPEN | US$0,009953 | 0,96% | -23,23% | - | US$19.461,86 | - |
| 4879 |  Clipper SAIL | US$0,003818 | 0,94% | -26,01% | - | US$19.497,56 | - |
| 4880 |  Pepe Coin PEPE | - | 10,61% | 0,57% | - | US$19.260,87 | - |
| 4881 |  Chengpang Zhoa ZHOA | US$0,0001485 | 4,83% | -31,65% | - | US$20.092,49 | - |
| 4882 |  Fungi FUNGI | US$0,01608 | 13,85% | -18,31% | - | US$19.479,72 | - |
| 4883 |  PUMP PUMP | US$0,1518 | 10,43% | -32,03% | - | US$21.448,67 | - |
| 4884 |  Miner Arena MINAR | US$0,02624 | 3,69% | -1,84% | - | US$19.439,17 | - |
| 4885 |  TFS Token TFS | US$0,005056 | 0,39% | 1,92% | - | US$19.651,57 | - |
| 4886 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01032 | 2,54% | -10,76% | - | US$19.104,21 | - |
| 4887 |  PESHI PESHI | US$0,0000008200 | 9,40% | -11,89% | - | US$20.204,84 | - |
| 4888 |  Extra Finance EXTRA | US$0,07405 | 0,56% | -13,00% | - | US$20.255,80 | - |
| 4889 |  Megalink MG8 | US$0,03033 | -0,85% | -24,15% | - | US$18.534,02 | - |
| 4890 |  DNA 2.0 DNA | - | 98,01% | -20,39% | - | US$19.130,05 | - |
| 4891 |  Cyber Crowd Chain CCC | US$0,0006541 | -20,01% | -48,48% | - | US$19.892,57 | - |
| 4892 |  Cyber Arena CAT | US$0,0003788 | -3,94% | -21,83% | - | US$18.705,44 | - |
| 4893 |  Goblin Mine Game GMG | US$0,0003676 | 0,00% | 0,00% | - | US$19.510,22 | - |
| 4894 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1535 | 7,27% | -8,63% | - | US$17.941,07 | - |
| 4895 |  Satori Network SATORI | US$45,44 | -15,75% | -31,54% | - | US$18.120,64 | - |
| 4896 |  Indian Call Center ICC | US$0,00005656 | 4,90% | -11,45% | - | US$18.931,01 | - |
| 4897 |  Hatayspor Token HATAY | US$0,07897 | 0,50% | 8,20% | - | US$28.252,21 | - |
| 4898 |  Grafeté GRFT | US$0,001371 | -1,98% | -19,64% | - | US$17.793,82 | - |
| 4899 |  ShibaInu On Solana SHIB | US$0,00007097 | 2,81% | -24,43% | - | US$19.102,87 | - |
| 4900 |  LumiChill CHILL | US$0,00000001000 | 2,92% | -6,47% | - | US$18.818,86 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.