Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gulf Coin GULF | US$0,006561 | -0,26% | -1,26% | - | US$22.504,71 | - |
| 4802 |  PaladinAI PALAI | US$0,02445 | 2,29% | -4,54% | - | US$20.062,97 | - |
| 4803 |  PLAY PLAY | US$0,05220 | 1,66% | -14,77% | - | US$21.648,70 | - |
| 4804 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002666 | 0,60% | -27,98% | - | US$23.034,83 | - |
| 4805 |  Ripples RPLS | US$0,05987 | 0,24% | -28,23% | - | US$22.715,91 | - |
| 4806 |  HMX HMX | US$2,20 | -3,28% | -13,63% | - | US$23.557,41 | - |
| 4807 |  DNA DOGE DNADOGE | - | 71,08% | 35,71% | - | US$22.545,48 | - |
| 4808 |  Stick STICK | US$0,001352 | -1,04% | -2,55% | - | US$23.154,26 | - |
| 4809 |  Based Yoda BODA | US$0,00001381 | 36,26% | -35,52% | - | US$22.220,51 | - |
| 4810 |  FWOG FWOG | - | -0,55% | -10,79% | - | US$22.595,43 | - |
| 4811 |  Kinka XNK | US$2.624,10 | 0,01% | -0,86% | - | US$22.679,46 | - |
| 4812 |  Nitro League NITRO | US$0,0009619 | 5,67% | -7,61% | - | US$22.835,57 | - |
| 4813 |  Croak CROAK | US$0,001495 | 2,84% | -18,57% | - | US$22.606,21 | - |
| 4814 |  Synthesizer Dog SYNDOG | US$0,004121 | 0,00% | 0,00% | - | US$22.803,25 | - |
| 4815 |  WASD Studios WASD | US$0,002188 | -19,12% | 25,94% | - | US$21.576,31 | - |
| 4816 |  FLOKITA FLOKITA | US$0,000004060 | 344,82% | 506,92% | - | US$22.042,92 | - |
| 4817 |  Thought THT | US$0,01565 | -4,74% | -1,50% | - | US$22.563,25 | - |
| 4818 |  EDUM EDUM | US$0,4832 | -0,05% | -0,62% | - | US$22.560,07 | - |
| 4819 |  Ghosty Cash(ghosty.cash) SPKY | US$0,4444 | 1,04% | 77,45% | - | US$21.773,33 | - |
| 4820 |  Kayserispor Token KYSR | US$0,09834 | 5,14% | 13,94% | - | US$24.718,39 | - |
| 4821 |  xSUSHI XSUSHI | US$2,44 | 6,69% | -13,87% | - | US$21.924,18 | - |
| 4822 |  Alux Jownes JOWNES | US$0,0002666 | -9,24% | 11,64% | - | US$23.521,69 | - |
| 4823 |  CHONK CHONK | US$0,001191 | 61,35% | 18,73% | - | US$22.501,51 | - |
| 4824 |  Floyx FLOYX | US$0,00001404 | 5,46% | -7,52% | - | US$22.619,87 | - |
| 4825 |  Great Bounty Dealer GBD | US$0,0003038 | 0,07% | -0,06% | - | US$22.364,36 | - |
| 4826 |  ASH ASH | US$1,84 | 0,70% | 4,85% | - | US$22.252,01 | - |
| 4827 |  Dopex DPX | US$19,55 | 1,78% | -9,59% | - | US$22.397,98 | - |
| 4828 |  Mobius MOBI | US$0,007996 | 8,54% | -6,95% | - | US$22.324,68 | - |
| 4829 |  Deebo the Bear DEEBO | US$0,0002251 | 3,72% | -30,89% | - | US$20.264,79 | - |
| 4830 |  Shinobi NINJA | US$0,0002042 | -9,38% | -32,55% | - | US$22.257,50 | - |
| 4831 |  ODIN Coin ODIN | US$0,00004526 | 1,54% | -31,19% | - | US$22.429,55 | - |
| 4832 |  DOLZ DOLZ | US$0,006359 | 0,33% | -6,75% | - | US$22.030,75 | - |
| 4833 |  Verge (ETH) XVG | US$0,0003503 | 40,90% | 10,12% | - | US$23.398,71 | - |
| 4834 |  ZMINE ZMN | US$0,01384 | 3,27% | -6,04% | - | US$22.133,82 | - |
| 4835 |  Oggie OGGIE | US$0,002136 | 1,90% | 8,10% | - | US$22.026,51 | - |
| 4836 |  ESTEE ESTEE | US$0,000007170 | 0,48% | -24,28% | - | US$21.869,41 | - |
| 4837 |  Disney Sumatran Tiger BAKSO | US$0,0007224 | 7,27% | -12,85% | - | US$22.602,69 | - |
| 4838 |  Occam.Fi OCC | US$0,09701 | 1,99% | -12,44% | - | US$21.444,87 | - |
| 4839 |  Chiba CHIB | US$0,000004270 | 4,96% | 2,04% | - | US$22.069,71 | - |
| 4840 |  Bitcat BTCAT | US$0,0004388 | 22,27% | 6,08% | - | US$21.413,23 | - |
| 4841 |  Merchant Moe MOE | US$0,1471 | 5,08% | 8,11% | - | US$18.192,14 | - |
| 4842 |  Capricorn CAPRICORN | US$0,003729 | 24,06% | -14,95% | - | US$22.660,51 | - |
| 4843 |  Nirvana Chain NAC | US$0,1056 | -22,69% | -41,94% | - | US$21.768,72 | - |
| 4844 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2203 | -7,81% | -27,25% | - | US$21.337,89 | - |
| 4845 |  ThreeFold TFT | US$0,01423 | 12,07% | 24,52% | - | US$20.702,67 | - |
| 4846 |  Libra LIBRA | US$0,003623 | 24,62% | -17,03% | - | US$22.798,31 | - |
| 4847 |  snake SNAKE | US$1.333,35 | 18,01% | 22,91% | - | US$21.200,77 | - |
| 4848 |  BuildAI BUILD | US$0,2695 | -0,76% | -13,53% | - | US$16.029,61 | - |
| 4849 |  NEXT GEN PEPE PEPE | US$0,002121 | -7,03% | -30,57% | - | US$21.195,89 | - |
| 4850 |  Bit.Store STORE | US$0,004809 | -3,43% | -18,61% | - | US$21.123,27 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.