Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sivasspor Token SIV | US$0,1233 | 4,09% | 9,26% | - | US$13.911,96 | - |
| 4952 |  WASSIE WASSIE | US$0,000004080 | -1,08% | -15,12% | - | US$16.797,50 | - |
| 4953 |  Apetardio APETARDIO | US$0,001408 | -3,31% | -27,03% | - | US$17.729,85 | - |
| 4954 |  SingSing SING | US$0,006857 | -0,45% | -12,01% | - | US$16.447,43 | - |
| 4955 |  EmiSwap ESW | US$0,001337 | 0,09% | -0,03% | - | US$16.626,14 | - |
| 4956 |  Taki Games TAKI | US$0,001477 | -3,74% | -20,27% | - | US$16.621,30 | - |
| 4957 |  Piteas PTS | US$0,09155 | 5,01% | -17,24% | - | US$16.239,80 | - |
| 4958 |  Morpher MPH | US$0,02083 | 1,60% | -10,41% | - | US$16.568,13 | - |
| 4959 |  Ink INK | US$0,001685 | -11,36% | 117,88% | - | US$16.662,94 | - |
| 4960 |  Brett (SOL) BRETT | US$0,002203 | 7,20% | -0,12% | - | US$16.506,30 | - |
| 4961 |  Baby Moo Deng BABYDENG | US$0,0003533 | -3,51% | -5,02% | - | US$16.399,32 | - |
| 4962 |  SHIBUSSY SHIBUSSY | US$0,00003573 | 0,00% | 0,00% | - | US$15.589,43 | - |
| 4963 |  XMAS PEPE XPEPE | - | 2,60% | 0,00% | - | US$16.454,09 | - |
| 4964 |  Bueno BUENO | US$0,0005891 | 29,21% | 5,71% | - | US$17.279,65 | - |
| 4965 |  AINN AINN | US$0,07199 | 4,74% | -11,22% | - | US$16.385,51 | - |
| 4966 |  Asia Coin ASIA | US$0,09759 | 0,62% | -17,84% | - | US$16.331,52 | - |
| 4967 |  Greever GVL | US$0,003097 | 3,38% | -24,49% | - | US$14.856,60 | - |
| 4968 |  Elonia Trump ELONIA | US$0,00008744 | 21,74% | 122,79% | - | US$16.427,27 | - |
| 4969 |  Helion HLN | US$0,04501 | 26,61% | 14,10% | - | US$15.733,44 | - |
| 4970 |  ChainFactory FACTORY | US$0,07235 | -3,38% | -29,86% | - | US$16.262,02 | - |
| 4971 |  Pastel PSL | US$0,0001123 | -0,34% | -19,74% | - | US$16.321,60 | - |
| 4972 |  QUBY QUBY | US$0,03543 | -0,33% | -13,10% | - | US$16.028,38 | - |
| 4973 |  Poken PKN | US$0,0001062 | -0,10% | -1,79% | - | US$16.369,45 | - |
| 4974 |  Coin6900 COIN | US$0,0006940 | 38,38% | -44,31% | - | US$15.883,17 | - |
| 4975 |  UPTOS UPTOS | US$0,00002509 | 9,58% | -19,27% | - | US$14.610,86 | - |
| 4976 |  Ethlas ELS | US$0,01472 | 2,44% | -6,89% | - | US$16.111,03 | - |
| 4977 |  HILO HILO | US$0,04151 | 6,16% | -6,32% | - | US$14.355,46 | - |
| 4978 |  FERMA SOSEDI FERMA | US$0,09897 | 6,10% | -1,19% | - | US$15.921,30 | - |
| 4979 |  0xGasless 0XGAS | US$0,2887 | 14,77% | 1,72% | - | US$15.941,87 | - |
| 4980 |  Indigo Protocol - iBTC IBTC | US$97.815,32 | -1,04% | -1,95% | - | US$10.520,82 | - |
| 4981 |  Beny Bad Boy BBB | US$0,004154 | -3,43% | 4,11% | - | US$15.875,29 | - |
| 4982 |  Replay RPLAY | US$0,002909 | 31,23% | -15,05% | - | US$15.866,31 | - |
| 4983 |  Ore (v1) ORE | US$84,73 | 6,40% | 370,26% | - | US$16.321,97 | - |
| 4984 |  BOOK OF NOTHING BON | US$0,000003740 | 10,60% | -6,75% | - | US$15.731,20 | - |
| 4985 |  CONDO CONDO | US$0,0002293 | 18,37% | -7,17% | - | US$15.777,54 | - |
| 4986 |  MOROS NET MOROS | US$0,0007452 | 28,62% | 19,64% | - | US$15.587,40 | - |
| 4987 |  Doodoo DOODOO | US$0,2627 | 1,36% | -16,16% | - | US$15.583,79 | - |
| 4988 |  PiBridge PIB | US$0,01465 | -6,35% | 22,46% | - | US$15.497,65 | - |
| 4989 |  GorplesCoin GORPLE | US$0,001990 | 15,12% | 27,56% | - | US$13.215,12 | - |
| 4990 |  Abel finance ABEL | US$0,005638 | 0,08% | -0,07% | - | US$15.679,43 | - |
| 4991 |  TheStandard Token TST | US$0,005114 | 0,00% | 1,89% | - | US$15.911,53 | - |
| 4992 |  Gecko Coin GECKO | US$0,00002132 | 37,26% | -8,66% | - | US$16.607,52 | - |
| 4993 |  CLYDE GUZUTA | - | 2,48% | -12,85% | - | US$14.956,12 | - |
| 4994 |  BIG Ecosystem CNCT | US$0,02338 | 8,85% | 1,69% | - | US$13.376,66 | - |
| 4995 |  Qbao QBT | US$0,0004994 | -38,59% | -49,05% | - | US$15.244,62 | - |
| 4996 |  Guarantee TEE | US$34,17 | -0,40% | -0,52% | - | US$15.144,23 | - |
| 4997 |  SocialGood SG | US$0,2114 | -0,91% | -5,78% | - | US$15.646,04 | - |
| 4998 |  DeepSouth AI SOUTH | US$3,77 | -1,69% | -22,80% | - | US$14.916,04 | - |
| 4999 |  Guardian GUARD | US$0,1581 | -1,04% | -7,93% | - | US$15.306,17 | - |
| 5000 |  BitBook BBT | US$0,001102 | -0,05% | 16,97% | - | US$15.115,94 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.