Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Koi Finance KOI | US$0,01382 | 3,77% | -13,71% | - | US$13.595,97 | - |
| 5052 |  Volare Network VOLR | US$0,6142 | 0,10% | -0,20% | - | US$13.786,26 | - |
| 5053 |  JPYC Prepaid JPYC | US$0,006242 | 0,43% | -1,21% | - | US$13.906,09 | - |
| 5054 |  Squid Game (squid-game.cool) SQUID | US$0,000005820 | 21,62% | -8,71% | - | US$14.632,22 | - |
| 5055 |  Blockchain Bets BCB | US$0,003027 | 6,66% | -12,83% | - | US$13.717,89 | - |
| 5056 |  OiiaOiia OIIA | US$0,001742 | 44,93% | -33,15% | - | US$13.693,37 | - |
| 5057 |  MetaWear WEAR | US$0,0001790 | 1,43% | -13,17% | - | US$13.658,69 | - |
| 5058 |  Triumph of MAGA MAGA | US$0,009941 | 10,23% | -9,13% | - | US$13.788,05 | - |
| 5059 |  MAGA TRUMP | US$0,01580 | -6,51% | -17,36% | - | US$13.697,42 | - |
| 5060 |  StorageChain WSTOR | US$0,001113 | -1,64% | -42,11% | - | US$13.244,19 | - |
| 5061 |  Outter Finance OUT | US$0,0001518 | -0,96% | -1,74% | - | US$13.652,12 | - |
| 5062 |  Size SIZE | US$0,002360 | -4,35% | -26,92% | - | US$13.567,66 | - |
| 5063 |  Nobiko Coin LONG | US$0,0003258 | -4,33% | 5,95% | - | US$13.503,48 | - |
| 5064 |  real fast SPEED | US$0,0006349 | 3,32% | -29,69% | - | US$13.588,61 | - |
| 5065 |  DYOR LABS DYOR | US$0,01630 | 5,69% | 14,43% | - | US$13.555,79 | - |
| 5066 |  uShark USHARK | US$0,00002699 | 8,07% | 12,43% | - | US$13.592,53 | - |
| 5067 |  Super Meme SPR | US$0,01312 | -0,80% | -27,29% | - | US$13.943,74 | - |
| 5068 |  LOTUS LOTUS | US$0,007284 | -18,84% | 9,71% | - | US$13.340,98 | - |
| 5069 |  Make America Healthy Again MAHA | US$0,0001082 | 3,08% | 17,25% | - | US$13.282,90 | - |
| 5070 |  CatCoin CAT | US$0,0000008300 | -1,34% | -45,97% | - | US$13.176,38 | - |
| 5071 |  VinDax Coin VD | US$0,01722 | 2,16% | -12,11% | - | US$13.251,69 | - |
| 5072 |  Cheese CHEESE | US$0,002600 | 4,62% | 19,46% | - | US$13.929,83 | - |
| 5073 |  Shibwifhat SHIB | US$0,001578 | -0,95% | -18,21% | - | US$13.112,31 | - |
| 5074 |  XAI Corp XAI | US$0,0004213 | 10,62% | -3,85% | - | US$13.094,82 | - |
| 5075 |  EdgeSwap EGS | US$0,0004860 | 13,33% | -18,56% | - | US$12.535,21 | - |
| 5076 |  Blue Kirby KIRBY | US$0,00006505 | 32,26% | -37,05% | - | US$12.479,98 | - |
| 5077 |  HedgeFi HEDGE | US$0,0004514 | -11,10% | -28,21% | - | US$12.443,43 | - |
| 5078 |  Root Protocol ISME | US$0,0009419 | -6,67% | -45,18% | - | US$13.372,11 | - |
| 5079 |  PlasticHero PTH | US$0,06548 | 0,74% | -8,07% | - | US$12.664,07 | - |
| 5080 |  Caprisun Monkey CAPRI | US$0,0005233 | 0,22% | -15,03% | - | US$12.992,13 | - |
| 5081 |  BoringDAO BORING | US$0,0001820 | -3,37% | -14,81% | - | US$12.902,59 | - |
| 5082 |  SOLCAT SOLCAT | US$0,00003829 | 3,29% | -52,62% | - | US$12.940,73 | - |
| 5083 |  Monkas MONKAS | US$0,000001940 | 7,75% | -16,16% | - | US$12.895,97 | - |
| 5084 |  MetaDeck MD | US$0,1095 | -6,32% | 69,35% | - | US$12.875,94 | - |
| 5085 |  bichi mao BICHI | US$0,0007139 | 5,01% | -80,19% | - | US$12.819,06 | - |
| 5086 |  XRP ARMY ARMY | US$0,07940 | 0,00% | 0,00% | - | US$12.803,04 | - |
| 5087 |  Guufy GUUFY | US$0,000005230 | 5,29% | -9,44% | - | US$12.688,16 | - |
| 5088 |  WHISKEY WHISKEY | US$0,004125 | 3,65% | -3,23% | - | US$12.778,54 | - |
| 5089 |  TUNACOIN TUNA | US$0,004266 | -11,27% | -25,21% | - | US$12.666,57 | - |
| 5090 |  Virgo VIRGO | US$0,003770 | 25,96% | -15,91% | - | US$13.843,47 | - |
| 5091 |  Cellana Finance CELL | US$0,02405 | 1,15% | -18,84% | - | US$15.975,47 | - |
| 5092 |  Satoshi Nakamoto SATOSHI | US$0,8941 | -5,52% | -24,44% | - | US$12.711,10 | - |
| 5093 |  Homestar Runner RUNNER | US$0,001821 | 37,33% | 34,73% | - | US$12.713,03 | - |
| 5094 |  Blackjack.fun BJF | US$0,0009608 | 9,58% | -0,85% | - | US$12.676,37 | - |
| 5095 |  Sagittarius SAGIT | US$0,003632 | 23,96% | -15,56% | - | US$14.125,50 | - |
| 5096 |  PepeSol PEPE | US$0,001642 | -4,85% | -89,03% | - | US$11.557,22 | - |
| 5097 |  Wiener AI WAI | US$0,00004523 | 5,96% | -3,20% | - | US$11.987,18 | - |
| 5098 |  Pisces PISCES | US$0,003849 | 30,25% | -29,75% | - | US$14.387,59 | - |
| 5099 |  Matt Furie's Boys Club BOYSCLUB | US$0,009699 | 12,64% | -25,68% | - | US$12.463,88 | - |
| 5100 |  Lizcoin LIZ | US$0,003499 | 2,40% | -17,74% | - | US$12.518,19 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.