Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Meme Kombat MK | US$0,01048 | -10,68% | -36,46% | - | US$11.977,11 | - |
| 5152 |  ITO ITO | US$0,000001450 | -5,09% | -33,99% | - | US$11.280,46 | - |
| 5153 |  Cronos ID CROID | US$0,07572 | -0,19% | -15,68% | - | US$11.223,46 | - |
| 5154 |  MoveMoveCoin MMC | US$0,00001117 | 55,34% | -18,86% | - | US$11.256,49 | - |
| 5155 |  BATMAN BATMAN | US$0,03710 | -3,35% | -19,72% | - | US$11.255,98 | - |
| 5156 |  Landwolf (Base) WOLF | - | -5,57% | -23,62% | - | US$11.093,44 | - |
| 5157 |  Factor FCTR | US$0,07394 | 0,22% | -4,40% | - | US$11.684,59 | - |
| 5158 |  Tate Terminal TATE | US$0,001338 | -0,49% | -17,75% | - | US$11.359,18 | - |
| 5159 |  Yield Yak YAK | US$501,66 | 5,85% | -19,37% | - | US$11.151,98 | - |
| 5160 |  Hello Puppy BOB | US$0,00002481 | 4,98% | -19,09% | - | US$11.071,93 | - |
| 5161 |  OKANE OKANE | US$0,004665 | 26,08% | -11,46% | - | US$11.169,31 | - |
| 5162 |  AI Waifu WAI | US$0,6831 | 0,07% | 14,47% | - | US$11.755,30 | - |
| 5163 |  Majo MAJO | US$0,01891 | -2,60% | -4,51% | - | US$11.124,95 | - |
| 5164 |  Wiki Cat WKC | US$0,00000001000 | 3,24% | -19,24% | - | US$9.919,10 | - |
| 5165 |  Devomon EVO | US$0,0006047 | 9,17% | 5,07% | - | US$11.044,20 | - |
| 5166 |  EOS Force EOSC | US$0,00009114 | 0,26% | 54,08% | - | US$11.008,44 | - |
| 5167 |  SubDAO GOV | US$0,0004757 | 7,66% | -2,24% | - | US$10.976,99 | - |
| 5168 |  Buy the DIP DIP | US$0,001070 | 0,47% | -17,45% | - | US$10.943,54 | - |
| 5169 |  Dogeclub DOGC | - | 16,26% | -21,95% | - | US$9.250,82 | - |
| 5170 |  Joule JOULE | US$0,01826 | 4,02% | -11,91% | - | US$10.883,04 | - |
| 5171 |  krest Network KREST | US$0,08864 | 3,48% | -8,55% | - | US$10.874,12 | - |
| 5172 |  DOGECUBE DOGECUBE | US$0,00004211 | 3,44% | -18,70% | - | US$10.878,04 | - |
| 5173 |  Good Morning! GM | US$0,0008823 | -2,53% | -12,09% | - | US$11.735,29 | - |
| 5174 |  ONINO ONI | US$0,08950 | -0,40% | -22,64% | - | US$11.190,18 | - |
| 5175 |  xSPECTAR XSPECTAR | US$0,01993 | -1,69% | 9,54% | - | US$10.772,61 | - |
| 5176 |  Punk Vault (NFTX) PUNK | US$132.015 | 1,88% | -11,65% | - | US$10.732,37 | - |
| 5177 |  Santa Pepe SPEPE | US$0,0002201 | -9,41% | -38,83% | - | US$11.085,07 | - |
| 5178 |  Pakcoin PAK | US$0,01243 | -0,13% | -0,04% | - | US$10.549,31 | - |
| 5179 |  Angle ANGLE | US$0,02352 | 2,95% | -14,50% | - | US$11.086,32 | - |
| 5180 |  Crypto Holding Frank Token CHFT | US$0,07458 | 0,45% | 0,83% | - | US$10.673,01 | - |
| 5181 |  MetaZero MZERO | US$0,02611 | -1,82% | -18,45% | - | US$7.427,21 | - |
| 5182 |  OddsNotify ODDS] | US$0,001576 | 4,77% | -10,94% | - | US$10.657,78 | - |
| 5183 |  Based USA USA | US$0,0007851 | 4,69% | -13,45% | - | US$10.631,53 | - |
| 5184 |  Vibing Cat VCAT | US$0,2583 | 16,56% | -17,80% | - | US$10.654,06 | - |
| 5185 |  Cheese CHEESE | US$0,001059 | 0,13% | -18,46% | - | US$10.651,59 | - |
| 5186 |  MetalSwap XMT | US$0,01089 | 11,13% | 5,05% | - | US$10.643,67 | - |
| 5187 |  Pepe Trump PTRUMP | US$0,001011 | 2,08% | -14,95% | - | US$10.893,85 | - |
| 5188 |  Golden Frog Inn QUESTS | US$0,0003337 | 0,78% | -25,07% | - | US$10.627,20 | - |
| 5189 |  Brett's cat BALT | US$0,0004568 | -12,34% | -23,03% | - | US$9.934,87 | - |
| 5190 |  DÆTA DAETA | US$0,006949 | 2,10% | -41,97% | - | US$12.894,51 | - |
| 5191 |  LiNEAR Protocol LNR | US$0,006759 | 2,98% | -10,25% | - | US$10.315,57 | - |
| 5192 |  Trinity Of The Fabled ABYS | US$0,004387 | 1,01% | -22,93% | - | US$11.916,80 | - |
| 5193 |  SMARTSET TOKEN SST | US$0,00005805 | 2,43% | -9,67% | - | US$10.529,71 | - |
| 5194 |  Merit Circle MC | US$0,2165 | 6,29% | -9,79% | - | US$10.464,43 | - |
| 5195 |  Capitalrock CR | US$0,7283 | 0,09% | 0,05% | - | US$10.590,41 | - |
| 5196 |  Pnut's Dog TUCKER | US$0,0001744 | 26,62% | -32,28% | - | US$10.554,87 | - |
| 5197 |  Alaska ALASKA | US$0,0001325 | -3,75% | -41,49% | - | US$10.394,54 | - |
| 5198 |  Derby Stars DSRUN | US$0,01661 | 5,09% | -12,64% | - | US$10.604,59 | - |
| 5199 |  BOLT BOLT | US$0,0006803 | 10,22% | -25,50% | - | US$10.376,03 | - |
| 5200 |  NOOOO NOOOO | US$0,0007260 | -13,78% | -38,58% | - | US$10.368,93 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.