Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Rentible RNB | US$0,1523 | -3,99% | -12,37% | - | US$3.288,17 | - |
| 5352 |  Fluffington FLUFFI | US$0,0003428 | 4,44% | -27,17% | - | US$6.913,59 | - |
| 5353 |  Zus ZCN | US$0,05001 | 8,64% | 8,54% | - | US$7.655,39 | - |
| 5354 |  TMN Global TMNG | US$0,003368 | -5,28% | -4,34% | - | US$7.675,44 | - |
| 5355 |  DAO Invest VEST | US$0,003618 | 0,00% | -14,07% | - | - | - |
| 5356 |  Electric Cash ELCASH | US$0,5646 | 5,48% | 4,94% | - | US$8.269,79 | - |
| 5357 |  Demole DMLG | US$0,0001079 | -4,94% | 2,99% | - | US$7.645,64 | - |
| 5358 |  Irena Coin Apps IRENA | US$0,000001950 | -3,47% | -16,70% | - | US$7.646,07 | - |
| 5359 |  Wrapped zkCRO wzkCRO | US$0,1635 | 1,90% | -15,82% | - | US$7.655,05 | - |
| 5360 |  Control Token CTRL | US$0,003308 | 8,79% | -1,00% | - | US$7.589,09 | - |
| 5361 |  High AF ATH | US$0,0002758 | 12,20% | -98,92% | - | US$7.584,88 | - |
| 5362 |  ALF ALF | US$0,00001117 | 8,72% | -24,03% | - | US$5.917,71 | - |
| 5363 |  Crypto Burger BURGER | US$0,0000009900 | 3,15% | -24,72% | - | US$7.568,21 | - |
| 5364 |  GalleryCoin GLR | US$0,1208 | 3,69% | -8,61% | - | US$7.547,92 | - |
| 5365 |  doginwotah WATER | US$0,00002343 | 2,42% | -6,96% | - | US$7.581,13 | - |
| 5366 |  HALO NFT OFFICIAL HALO | US$0,006168 | 4,78% | -22,55% | - | US$7.474,79 | - |
| 5367 |  ConsciousDao CVN | US$0,1401 | -5,38% | -13,16% | - | US$7.503,15 | - |
| 5368 |  KIZUNA KIZUNA | US$0,00000001000 | -2,95% | -18,74% | - | US$7.912,21 | - |
| 5369 |  NeiRei NEIREI | US$0,00001055 | 6,05% | -38,49% | - | US$7.463,62 | - |
| 5370 |  HOOT HOOT | US$0,00003727 | -18,09% | -21,48% | - | US$7.457,68 | - |
| 5371 |  TAO INU TAONU | US$0,003831 | 4,30% | -17,91% | - | US$8.439,12 | - |
| 5372 |  DogeGF DOGEGF | - | -3,61% | -8,74% | - | US$7.527,58 | - |
| 5373 |  JD Vance VANCE | US$0,000003360 | 5,62% | 4,79% | - | US$7.397,99 | - |
| 5374 |  FLOKI CEO FLOKICEO | - | 5,45% | -5,42% | - | US$7.651,31 | - |
| 5375 |  DeSci PEPE DESCIPEPE | - | 20,25% | -5,65% | - | US$7.332,66 | - |
| 5376 |  swap.coffee CES | US$1,85 | 3,14% | -5,21% | - | US$7.329,66 | - |
| 5377 |  Balanced BALN | US$0,2134 | 4,74% | -10,14% | - | US$7.410,72 | - |
| 5378 |  Envision VIS | US$0,1280 | 8,75% | -22,54% | - | US$7.305,15 | - |
| 5379 |  Eclipse Fi ECLIP | US$0,01604 | 1,27% | -10,56% | - | US$7.380,95 | - |
| 5380 |  Solana Mascot LUMIO | US$0,00006666 | -1,41% | -29,80% | - | US$7.240,69 | - |
| 5381 |  Exen Coin EXEN | US$0,07761 | 0,57% | -0,83% | - | US$8.973,39 | - |
| 5382 |  BBC BBC | US$0,007352 | -6,26% | -27,63% | - | US$7.152,47 | - |
| 5383 |  Seek Tiger STI | US$0,0001819 | 8,96% | -2,23% | - | US$7.827,62 | - |
| 5384 |  Pnut's Sister CHLOE | US$0,0001688 | 20,39% | 35,06% | - | US$7.165,64 | - |
| 5385 |  NatronZ NCOIN | US$0,01056 | -3,15% | -10,69% | - | US$7.216,85 | - |
| 5386 |  MonbaseCoin MBC | US$0,01278 | 10,46% | 8,63% | - | US$7.156,50 | - |
| 5387 |  Dogei DOGEI | US$0,0000007000 | -11,94% | -44,90% | - | US$7.121,94 | - |
| 5388 |  BABY HIPPO BABYHIPPO | - | -7,78% | -10,43% | - | US$7.434,87 | - |
| 5389 |  Santa Pepe SANTAPEPE | - | 23,61% | 0,00% | - | US$7.161,00 | - |
| 5390 |  BaoBaoSol BAOS | US$0,00008847 | 2,54% | -43,36% | - | US$7.110,19 | - |
| 5391 |  OtterHome HOME | US$0,000008280 | -2,72% | -5,16% | - | US$7.110,69 | - |
| 5392 |  Presidentexe $AIMAGA | US$0,0002184 | 3,96% | -5,24% | - | US$7.134,32 | - |
| 5393 |  GAMER GMR | US$0,003455 | 0,94% | -13,93% | - | US$7.080,34 | - |
| 5394 |  The Big Five Token BFT | US$0,00002297 | -4,59% | -32,53% | - | US$7.135,13 | - |
| 5395 |  Axl Inu AXL | US$0,00001185 | -35,15% | -8,93% | - | US$7.070,88 | - |
| 5396 |  Witnet WIT | US$0,003888 | 40,21% | -2,96% | - | US$6.992,66 | - |
| 5397 |  catchcoin CATCH | US$0,01181 | 6,84% | -26,75% | - | US$7.052,51 | - |
| 5398 |  Mind Matrix AIMX | - | -10,63% | -8,78% | - | US$7.247,67 | - |
| 5399 |  Flappy FLAPPY | US$0,000001060 | 2,85% | -16,24% | - | US$6.965,06 | - |
| 5400 |  illumineX IX | US$0,07229 | -7,66% | -31,03% | - | US$7.063,39 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.