Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Data Trade Token DTT | US$0,01153 | 0,80% | -7,40% | - | US$5.180,42 | - |
| 5552 |  CryptoFarmers FARM | US$0,6339 | -1,29% | -3,23% | - | US$5.234,67 | - |
| 5553 |  XAlpha AI XALPHA | US$0,06365 | 0,65% | -26,09% | - | US$5.160,73 | - |
| 5554 |  Bad Santa XMAS | US$0,0001797 | 3,04% | -63,81% | - | US$5.220,16 | - |
| 5555 |  Duckie Land MMETA | US$0,008260 | 2,73% | -5,80% | - | US$5.157,94 | - |
| 5556 |  CreBit CBAB | US$0,000009000 | 28,67% | -0,07% | - | US$5.155,60 | - |
| 5557 |  Santa Squid SANTASQUID | - | 38,19% | -91,98% | - | US$5.124,27 | - |
| 5558 |  ArbGPT GPT | US$0,00007557 | -15,30% | -60,51% | - | US$5.186,96 | - |
| 5559 |  Andy ANDY | US$0,00003758 | 2,40% | -19,96% | - | US$5.582,49 | - |
| 5560 |  TCGCoin 2.0 TCG2 | US$0,06883 | 1,53% | -3,30% | - | US$5.101,18 | - |
| 5561 |  EtherPOS ETPOS | US$0,4465 | 2,62% | -13,07% | - | US$5.080,57 | - |
| 5562 |  Intern INTERN | US$0,0004495 | -0,90% | -48,89% | - | US$5.060,21 | - |
| 5563 |  Ribbit RIBBIT | - | 12,87% | -17,22% | - | US$3.622,09 | - |
| 5564 |  Silver KAG | US$29,73 | -0,68% | -3,22% | - | US$5.003,25 | - |
| 5565 |  CargoX CXO | US$0,1952 | 3,42% | -7,51% | - | US$5.017,56 | - |
| 5566 |  TensorScan AI TSA | US$0,3316 | -8,97% | -9,39% | - | US$5.016,05 | - |
| 5567 |  Ordibank ORBK | US$0,0005229 | -2,30% | -28,70% | - | US$6.267,77 | - |
| 5568 |  CatGPT CATGPT | US$0,0001565 | 3,27% | -17,47% | - | US$4.992,09 | - |
| 5569 |  Popo The Frog FROP | US$0,00002720 | -26,09% | -52,51% | - | US$4.666,28 | - |
| 5570 |  SINSO SINSO | US$0,004598 | -4,08% | -0,04% | - | US$5.143,24 | - |
| 5571 |  Urfaspor Token URFA | US$0,08356 | 9,21% | 8,01% | - | US$5.709,21 | - |
| 5572 |  Kendu Inu KENDU | US$0,0000008800 | -7,04% | -27,06% | - | US$4.960,54 | - |
| 5573 |  Liza LIZA | US$0,0006213 | 0,48% | -26,93% | - | US$4.932,04 | - |
| 5574 |  THREE ARROWZ CAPITEL 3AC | US$0,001244 | -46,61% | -48,82% | - | US$4.926,45 | - |
| 5575 |  Another World AWM | US$0,008692 | 10,60% | -2,42% | - | US$4.774,91 | - |
| 5576 |  Inkryptus INKY | US$1,65 | 0,24% | 3,41% | - | US$4.893,45 | - |
| 5577 |  Bitcointry Token BTTY | US$0,0007773 | 3,32% | 47,75% | - | US$4.859,38 | - |
| 5578 |  Gremly GREMLY | US$0,0001123 | -6,56% | -19,48% | - | US$4.842,20 | - |
| 5579 |  TridentDAO PSI | US$0,004048 | 0,30% | -10,42% | - | US$4.873,60 | - |
| 5580 |  Vanspor Token VAN | US$0,05616 | 3,08% | 1,80% | - | US$6.113,50 | - |
| 5581 |  KunaiKash KUNAI | US$0,01229 | -7,20% | -22,80% | - | US$4.842,84 | - |
| 5582 |  XDOGE XDOGE | US$0,00001471 | 15,52% | 31,02% | - | US$4.818,22 | - |
| 5583 |  Life LIFE | US$0,00003704 | -8,59% | -57,06% | - | US$4.813,87 | - |
| 5584 |  Mingo MINGO | US$0,01249 | -5,07% | -42,54% | - | US$4.812,45 | - |
| 5585 |  Mad Penguin MAD | US$0,00001084 | 4,13% | -20,35% | - | US$4.807,85 | - |
| 5586 |  Bitcoin Cash on Base BCHB | US$0,01282 | -5,71% | -1,92% | - | US$5.220,34 | - |
| 5587 |  Don't Buy Inu DBI | US$0,0005525 | -0,67% | -13,73% | - | US$5.262,42 | - |
| 5588 |  Communis COM | - | 4,80% | -40,18% | - | US$4.698,31 | - |
| 5589 |  Shen SHEN | US$1,10 | 2,47% | -16,60% | - | US$4.773,65 | - |
| 5590 |  NitroEX NTX | US$0,00002139 | 3,45% | 5,34% | - | US$4.770,81 | - |
| 5591 |  NFT Champions CHAMP | US$0,001723 | 1,42% | -11,83% | - | US$4.762,68 | - |
| 5592 |  DNAX DNAX | - | 64,62% | -35,07% | - | US$4.781,32 | - |
| 5593 |  Blocksport BSPT | US$0,0001187 | 0,31% | -1,28% | - | US$4.738,72 | - |
| 5594 |  Sneed SNEED | US$86,97 | 6,69% | -7,03% | - | US$4.744,80 | - |
| 5595 |  MooMoo Token MOO | US$0,0006208 | 14,77% | -7,67% | - | US$4.733,59 | - |
| 5596 |  SUGARVERSE CNDY | US$0,005218 | 6,12% | 8,05% | - | US$4.727,62 | - |
| 5597 |  Agnus Ai AGN | US$0,00001775 | -4,09% | -11,30% | - | US$3.936,59 | - |
| 5598 |  Main Character Energy MCEN | US$0,0002089 | 5,78% | 2,95% | - | US$4.713,86 | - |
| 5599 |  NumberGoUpTech TECH | US$0,00001218 | 1,68% | -17,73% | - | US$4.719,60 | - |
| 5600 |  Penguiana PENGU | US$0,0007546 | -5,56% | -36,86% | - | US$4.709,19 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.