Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BaconDAO BACON | US$0,0004832 | -6,77% | -2,03% | - | US$3.527,16 | - |
| 5752 |  Hippo Wallet Token (HPO) HPO | US$0,002197 | 10,47% | 2,97% | - | US$3.527,86 | - |
| 5753 |  HairDAO HAIR | US$81,79 | 0,83% | -18,15% | - | US$3.644,64 | - |
| 5754 |  Solamander SOLY | US$0,00007206 | -20,84% | -14,55% | - | US$3.517,01 | - |
| 5755 |  Mimo Governance Token MIMO | US$0,004618 | 0,84% | -13,89% | - | US$3.505,99 | - |
| 5756 |  Pepe on Sol PEPE | - | 13,58% | -3,46% | - | US$3.474,12 | - |
| 5757 |  Biceps BICS | US$0,0000006000 | -4,03% | -8,99% | - | US$3.522,01 | - |
| 5758 |  PepeCoin PEPE | - | 9,38% | -2,29% | - | US$3.349,86 | - |
| 5759 |  TRESTLE TRESTLE | US$0,0008871 | -0,17% | -15,85% | - | US$3.459,00 | - |
| 5760 |  Flayer FLAY | US$0,03354 | -3,01% | 7,90% | - | US$3.450,43 | - |
| 5761 |  StellaSwap STELLA | US$0,06533 | 4,73% | -1,06% | - | US$5.452,25 | - |
| 5762 |  Taylor Swift's Cat BENJI BENJI | US$0,0002377 | -10,82% | -18,66% | - | US$3.595,73 | - |
| 5763 |  Crepe Coin CREPE | US$0,001679 | -3,94% | -15,22% | - | US$3.448,24 | - |
| 5764 |  Kryptokrona XKR | US$0,003391 | 1,64% | 5,47% | - | US$3.430,22 | - |
| 5765 |  Loon Network LOON | US$0,00009876 | 4,30% | -6,85% | - | US$3.391,77 | - |
| 5766 |  Gec GEC | US$0,06688 | 15,44% | -14,82% | - | US$4.773,67 | - |
| 5767 |  D.O.G.E (Solana) D.O.G.E | - | 29,48% | 1,91% | - | US$3.404,20 | - |
| 5768 |  Frencoin FREN | US$0,000003190 | 2,49% | -17,45% | - | US$3.542,31 | - |
| 5769 |  Solala SOLALA | US$0,0001590 | 5,54% | -12,77% | - | US$3.498,92 | - |
| 5770 |  Bary BARY | - | -23,83% | -52,19% | - | US$3.386,25 | - |
| 5771 |  Artery Network ARTR | US$0,0004738 | 12,69% | 1,90% | - | US$3.485,13 | - |
| 5772 |  Decentralized Cloud Infrastructure DCI | US$0,09610 | 2,86% | -9,08% | - | US$3.359,96 | - |
| 5773 |  GigaSwap GIGA | US$0,000003220 | 12,08% | -2,09% | - | US$3.370,59 | - |
| 5774 |  HYPERCOMIC HYCO | US$0,001722 | -13,55% | -3,45% | - | US$3.383,33 | - |
| 5775 |  Oceanland OLAND | US$0,0001817 | -6,71% | -10,88% | - | US$3.226,36 | - |
| 5776 |  DNA AI DNAAI | - | -6,57% | -27,03% | - | US$3.320,78 | - |
| 5777 |  Trustpad (New) TPAD | US$0,0009099 | 6,22% | -2,64% | - | US$3.342,69 | - |
| 5778 |  Peezy PEEZY | - | -7,84% | -26,40% | - | US$3.339,86 | - |
| 5779 |  Toad Killer $TOAD | US$0,00000001000 | 5,24% | -18,04% | - | US$3.339,83 | - |
| 5780 |  99 Bitcoins 99BTC | US$0,00004383 | -16,96% | -9,80% | - | US$3.339,47 | - |
| 5781 |  Juicebox JBX | US$0,001725 | 3,24% | -36,66% | - | US$3.339,33 | - |
| 5782 |  EverETH Reflect EVERETH | - | 2,15% | 6,89% | - | US$3.339,95 | - |
| 5783 |  TSLA6900 TSLA | US$0,0000002800 | 15,93% | -13,36% | - | US$3.316,09 | - |
| 5784 |  EdenLoop ELT | US$0,001030 | -0,87% | -62,15% | - | US$3.368,05 | - |
| 5785 |  PVC Meta PVC | US$0,008465 | -0,40% | 7,05% | - | US$3.387,10 | - |
| 5786 |  Trivians TRIVIA | US$0,0003158 | 3,06% | -7,87% | - | US$3.394,16 | - |
| 5787 |  The Bitcoin Killa KILLA | US$13,70 | 2,07% | -23,62% | - | US$3.378,65 | - |
| 5788 |  Wise Token WISE | US$0,2163 | 4,76% | -11,10% | - | US$3.270,51 | - |
| 5789 |  Wif - SecondChance WIF | US$0,0005298 | 1,63% | -17,63% | - | US$3.312,51 | - |
| 5790 |  Win WIN | US$0,0007858 | -2,63% | -2,62% | - | US$3.317,59 | - |
| 5791 |  Premia PREMIA | US$0,1533 | 5,31% | -12,26% | - | US$3.258,90 | - |
| 5792 |  CRYPTORG CTG | US$0,07464 | 20,60% | 22,51% | - | US$3.243,90 | - |
| 5793 |  ARMY ARMY | US$0,0001632 | 9,41% | -24,00% | - | US$3.240,14 | - |
| 5794 |  WebMind Network WMN | US$0,00006301 | 1,64% | 5,30% | - | US$3.236,14 | - |
| 5795 |  BFICGOLD BFICGOLD | US$0,05996 | 0,06% | -0,71% | - | US$3.227,65 | - |
| 5796 |  LinkCoin Token LKN | US$0,0001349 | 0,07% | -0,06% | - | US$3.209,33 | - |
| 5797 |  TRUMP TRUMP | US$0,000004500 | 3,55% | -14,08% | - | US$3.490,72 | - |
| 5798 |  Twin Protocol TWIN | US$0,04483 | 3,07% | -33,05% | - | US$3.207,27 | - |
| 5799 |  Colon COLON | US$0,0004586 | 4,60% | -15,55% | - | US$3.294,64 | - |
| 5800 |  INRx INRX | US$0,01100 | -0,03% | -0,15% | - | US$3.189,74 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.