Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  OPEN Ticketing Ecosystem OPN | US$0,0008524 | 3,31% | -20,73% | - | US$2.678,93 | - |
| 5852 |  KAKAROT KAKAROT | US$0,00001211 | 55,56% | -94,35% | - | US$2.870,28 | - |
| 5853 |  Metronome MET | US$0,4899 | -5,80% | -12,12% | - | US$2.868,04 | - |
| 5854 |  OilX Token OILX | US$72,19 | 1,49% | 0,38% | - | US$2.864,55 | - |
| 5855 |  Infiblue World MONIE | US$0,05604 | -6,62% | -17,82% | - | US$1.873,95 | - |
| 5856 |  Anime ANIME | US$0,0001933 | -1,02% | -17,17% | - | US$2.964,21 | - |
| 5857 |  Bento BENTO | US$0,00000001000 | -2,63% | -24,96% | - | US$2.855,06 | - |
| 5858 |  BLUE BLUE | US$0,1907 | 0,00% | 0,00% | - | US$2.846,55 | - |
| 5859 |  Space Token SPACE | US$0,006600 | -1,03% | -7,72% | - | US$2.833,47 | - |
| 5860 |  Mixin XIN | US$166,08 | 0,90% | -9,88% | - | US$2.834,62 | - |
| 5861 |  Crosswalk CSW | US$0,00003900 | 2,15% | -11,15% | - | US$2.854,33 | - |
| 5862 |  TRYC TRYC | US$0,02848 | 0,29% | -0,28% | - | US$2.833,27 | - |
| 5863 |  FWOG (ETH) FWOG | - | 1,17% | -10,91% | - | US$2.829,22 | - |
| 5864 |  NYAN Meme Coin NYAN | US$0,00000002000 | 0,80% | -29,53% | - | US$2.817,67 | - |
| 5865 |  Bear Inu BEAR | - | 8,94% | -4,83% | - | US$2.819,02 | - |
| 5866 |  CHEEKS CHEEKS | US$0,0001224 | 9,99% | 17,02% | - | US$2.799,25 | - |
| 5867 |  Book of Miggles BOMI | US$0,4351 | 12,24% | -33,00% | - | US$2.811,76 | - |
| 5868 |  BabyCrash BABYCRASH | US$0,00002637 | -16,79% | -43,56% | - | US$2.855,20 | - |
| 5869 |  Book Of Matt Furie BOM | US$0,0000001000 | -2,05% | -8,77% | - | US$2.793,94 | - |
| 5870 |  Swappi PPI | US$0,003095 | 2,99% | -12,26% | - | US$2.973,12 | - |
| 5871 |  daCat DACAT | - | 6,58% | -35,46% | - | US$2.779,71 | - |
| 5872 |  What in Tarnation? WIT | US$0,0007030 | -9,53% | -23,26% | - | US$10.776,35 | - |
| 5873 |  NEKO NEKO | US$0,00009773 | 2,78% | -14,36% | - | US$2.768,51 | - |
| 5874 |  BLUE BUTT CHEESE BBC | US$0,0001320 | 3,69% | -10,66% | - | US$2.767,66 | - |
| 5875 |  Shuffle SFL | US$0,002146 | -3,45% | -4,40% | - | US$2.753,85 | - |
| 5876 |  Graviton GRAV | US$0,0007736 | 0,08% | -6,18% | - | US$2.750,34 | - |
| 5877 |  ANDY (BSC) ANDY | US$0,000001220 | 5,63% | -3,87% | - | US$2.882,44 | - |
| 5878 |  DGI Game DGI | US$0,0005490 | -12,06% | -7,67% | - | US$2.670,73 | - |
| 5879 |  Trump Pepe TRUMPE | US$0,001432 | 12,80% | 13,07% | - | US$2.735,12 | - |
| 5880 |  Doogle DOOGLE | US$0,00008627 | -3,70% | -25,57% | - | US$2.262,38 | - |
| 5881 |  Molten MOLTEN | US$0,8040 | 1,70% | 62,14% | - | US$2.722,35 | - |
| 5882 |  MiniDOGE MINIDOGE | - | -14,69% | -36,56% | - | US$2.721,50 | - |
| 5883 |  First Entrance Coin FEC | US$0,01354 | 2,19% | 24,01% | - | US$2.733,93 | - |
| 5884 |  Sphynx Labs SPHYNX | US$0,002121 | -2,51% | -8,56% | - | US$2.700,02 | - |
| 5885 |  Dedium DEDI | US$0,06821 | 1,72% | -20,62% | - | US$2.692,24 | - |
| 5886 |  GROK GROK | US$0,00000005000 | -2,39% | -4,60% | - | US$2.687,65 | - |
| 5887 |  Fistbump FIST | US$0,005159 | -0,01% | -2,80% | - | US$2.878,16 | - |
| 5888 |  Pandemic Multiverse PMD | US$0,0006446 | 3,59% | -15,63% | - | US$2.670,94 | - |
| 5889 |  CAT MOJI CATMOJI | US$0,04970 | -34,54% | 69,87% | - | US$2.666,01 | - |
| 5890 |  Baby DragonX BDX | US$0,00001066 | 0,13% | -4,19% | - | US$2.665,81 | - |
| 5891 |  SPECIEX SPEX | US$0,001716 | -7,69% | -20,06% | - | US$2.660,01 | - |
| 5892 |  Gays Inu LGBTQ | US$0,00000002000 | 5,54% | 39,84% | - | US$2.661,89 | - |
| 5893 |  XNA XNA | - | 26,78% | 25,27% | - | US$2.706,26 | - |
| 5894 |  WOLVERINU (new) WOLVERINU | - | 7,62% | -9,72% | - | US$2.658,82 | - |
| 5895 |  Drops DROPS | US$0,1600 | -1,49% | -29,32% | - | US$2.753,74 | - |
| 5896 |  LNBG London Coin LLC | US$0,009493 | -0,03% | -0,04% | - | US$2.639,91 | - |
| 5897 |  Equation EQU | US$0,1102 | -5,50% | -22,43% | - | US$2.614,53 | - |
| 5898 |  Biotech BIOTECH | - | 33,06% | -52,11% | - | US$2.610,16 | - |
| 5899 |  ALITA ALITA | US$0,000007640 | 6,75% | -6,56% | - | US$2.607,26 | - |
| 5900 |  DOGECAST DOGECAST | US$0,00000006000 | -14,72% | -59,84% | - | US$2.797,97 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.