Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Gravita Protocol GRAI | US$0,9301 | -5,28% | -4,64% | - | US$3.189,63 | - |
| 5802 |  Terminus TERMINUS | US$0,000001260 | 2,39% | -27,82% | - | US$3.164,06 | - |
| 5803 |  CELL CELL | - | 10,51% | -40,28% | - | US$3.161,06 | - |
| 5804 |  Steamboat Willie MICKEY | US$0,0005636 | -0,20% | -17,79% | - | US$3.151,02 | - |
| 5805 |  Holonus HLN | US$0,00004001 | -26,08% | -9,06% | - | US$3.145,39 | - |
| 5806 |  Husky Avax HUSKY | US$0,00000003000 | 11,18% | -26,01% | - | US$2.962,26 | - |
| 5807 |  Cred LBA | US$0,0002508 | -6,49% | -14,07% | - | US$3.124,19 | - |
| 5808 |  Cosmic Universe Magick MAGICK | US$0,006629 | 3,80% | -21,43% | - | US$3.188,79 | - |
| 5809 |  Diablo IV Solana DIABLO | - | 11,09% | -21,75% | - | US$3.156,20 | - |
| 5810 |  JP JP | US$0,0002589 | 28,49% | 13,66% | - | US$3.102,22 | - |
| 5811 |  Buddy The Elf ELF | US$0,00001719 | -39,26% | -21,55% | - | US$3.070,62 | - |
| 5812 |  sciVive SCIVIVE | - | 24,28% | -5,02% | - | US$3.117,60 | - |
| 5813 |  Law Of Attraction LOA | US$0,001633 | 11,68% | 1,86% | - | US$3.086,18 | - |
| 5814 |  Astroport ASTRO | US$0,03188 | -1,20% | 1,08% | - | US$3.086,74 | - |
| 5815 |  WIF on ETH WIF | US$0,0002090 | -0,59% | -16,44% | - | US$3.082,77 | - |
| 5816 |  Leper LEPER | US$0,00009564 | 3,95% | -10,77% | - | US$3.325,89 | - |
| 5817 |  Gecky GECKY | US$0,002303 | -3,93% | -31,61% | - | US$3.063,64 | - |
| 5818 |  Financie Token FNCT | US$0,003826 | 0,45% | -22,21% | - | US$3.061,35 | - |
| 5819 |  AGG AGG | US$0,00001808 | -4,64% | -5,52% | - | US$3.050,38 | - |
| 5820 |  Wagmi Coin WAGMI | - | 5,02% | -16,33% | - | US$3.054,16 | - |
| 5821 |  Aion AION | US$0,001589 | -10,59% | -15,46% | - | US$3.052,49 | - |
| 5822 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,03% | 0,03% | - | US$2.971,69 | - |
| 5823 |  Osmo Bot OSMO | US$0,5123 | -1,55% | -17,38% | - | US$3.062,82 | - |
| 5824 |  FunFi FNF | - | -0,71% | -4,61% | - | US$3.044,69 | - |
| 5825 |  MARBITZ BITZ | US$0,0007152 | -0,03% | -19,60% | - | US$3.025,94 | - |
| 5826 |  Sol Killer DAMN | US$0,00001077 | -1,80% | -19,38% | - | US$3.037,35 | - |
| 5827 |  Turtle Pepe TUPE | US$0,0002823 | 22,36% | -18,43% | - | US$3.028,13 | - |
| 5828 |  TRUMP X TRUMPX | - | 11,34% | -37,45% | - | US$3.031,31 | - |
| 5829 |  Quoll Finance QUO | US$0,003288 | 35,45% | 54,28% | - | US$3.274,50 | - |
| 5830 |  Hachi On Base HACHI | US$0,001784 | -1,89% | -0,58% | - | US$2.966,16 | - |
| 5831 |  Vault Tech VAULT | US$0,004806 | 1,46% | -17,22% | - | US$2.756,20 | - |
| 5832 |  Andy’s Alter Ego $BADCAT | US$0,0000003200 | 0,48% | -24,07% | - | US$3.001,54 | - |
| 5833 |  Apin Pulse APC | US$0,000005410 | -1,43% | -38,21% | - | US$2.996,61 | - |
| 5834 |  FISH N CHIPS CHIPPY | US$0,001425 | -1,64% | -8,99% | - | US$2.467,69 | - |
| 5835 |  BiLira TRYB | US$0,02848 | 0,85% | 0,42% | - | US$3.066,87 | - |
| 5836 |  DOPAMINE DOPAMINE | - | 14,73% | -21,18% | - | US$2.923,28 | - |
| 5837 |  Hera Finance HERA | US$1,42 | 0,34% | -0,74% | - | US$3.776,72 | - |
| 5838 |  Digitalcoin DGC | US$0,00003080 | 3,50% | 7,28% | - | US$3.063,84 | - |
| 5839 |  ZEXY ZEXY | US$0,0001461 | 3,73% | -3,17% | - | US$2.960,48 | - |
| 5840 |  Cute Cat Candle CCC | - | 13,11% | 49,71% | - | US$2.960,43 | - |
| 5841 |  Hank HANK | US$0,0001316 | 8,80% | -12,61% | - | US$2.904,49 | - |
| 5842 |  ATP ATP | - | 22,85% | -8,44% | - | US$2.989,23 | - |
| 5843 |  KEVIN KEVIN | US$0,0000003600 | 7,84% | -12,29% | - | US$2.921,08 | - |
| 5844 |  mondo MONDO | US$0,00007932 | 7,10% | -15,70% | - | US$2.912,36 | - |
| 5845 |  Alongside Crypto Market Index AMKT | US$281,03 | 1,04% | -4,38% | - | US$2.909,58 | - |
| 5846 |  Good Gensler GENSLR | - | 11,01% | -9,34% | - | US$2.898,69 | - |
| 5847 |  AimBot AI AIMBOT | US$0,8331 | 3,10% | -14,11% | - | US$2.886,53 | - |
| 5848 |  Fronk FRONK | US$0,00000001000 | 2,80% | -1,57% | - | US$2.896,72 | - |
| 5849 |  Manifold Finance FOLD | US$2,42 | 25,83% | -22,42% | - | US$2.874,02 | - |
| 5850 |  RYI Unity RYIU | US$0,01675 | 6,65% | -22,96% | - | US$2.872,62 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.