Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Yup YUP | US$0,01068 | 0,02% | -15,42% | - | US$1.886,64 | - |
| 6052 |  HAPPY MONK HMONK | US$0,0003240 | -0,13% | 0,00% | - | US$1.882,82 | - |
| 6053 |  Magic Internet Cash MIC | US$0,0003448 | 2,84% | -5,46% | - | US$1.882,45 | - |
| 6054 |  Aevum AEVUM | US$0,006145 | 2,04% | 21,08% | - | US$1.881,65 | - |
| 6055 |  Literally Me ME | US$0,00009875 | 1,22% | -40,26% | - | US$1.899,53 | - |
| 6056 |  Mecha Morphing MAPE | US$0,003091 | 4,00% | -4,66% | - | US$2.325,60 | - |
| 6057 |  VitaDAO VITA | - | 7,05% | -12,12% | - | US$1.874,50 | - |
| 6058 |  MiniSwap MINI | US$0,01389 | 2,71% | -8,28% | - | US$1.873,76 | - |
| 6059 |  Ginnan Doge's Brother GINNAN | US$0,000002070 | -0,43% | -12,96% | - | US$1.868,75 | - |
| 6060 |  QoWatt QWT | US$0,007124 | 5,00% | -20,52% | - | US$1.866,79 | - |
| 6061 |  Grow GROW | US$0,002331 | -8,42% | -23,21% | - | US$1.664,01 | - |
| 6062 |  Boge BOGE | US$0,0002869 | -3,81% | -40,09% | - | US$2.151,69 | - |
| 6063 |  Kounotori KTO | - | -14,79% | -14,79% | - | US$1.857,12 | - |
| 6064 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003760 | -0,94% | -21,60% | - | US$1.850,22 | - |
| 6065 |  Trace Network Labs TRACE | US$0,0009358 | 4,96% | -1,42% | - | US$1.850,59 | - |
| 6066 |  HNB Protocol HNB | US$0,001665 | -6,05% | -1,48% | - | US$1.848,58 | - |
| 6067 |  chikn feed FEED | US$0,00006014 | -6,00% | -28,76% | - | US$1.842,16 | - |
| 6068 |  CATALORIAN (catalorian.club) CATALORIAN | - | 29,76% | 23,58% | - | US$1.832,71 | - |
| 6069 |  TREND TREND | US$0,00008065 | -1,34% | -40,61% | - | US$1.829,53 | - |
| 6070 |  RUN TOGETHER RUN | US$0,001222 | 11,11% | -6,44% | - | US$1.828,46 | - |
| 6071 |  GDOG GDOG | US$0,000002640 | 1,39% | -13,72% | - | US$1.824,60 | - |
| 6072 |  Based Rabbit RABBIT | US$0,00008637 | -6,27% | -5,58% | - | US$1.823,23 | - |
| 6073 |  BitSong BTSG | US$0,01177 | -0,73% | -22,24% | - | US$1.828,65 | - |
| 6074 |  Export Mortos Platform EMP | US$0,0003508 | -6,84% | -2,31% | - | US$1.818,50 | - |
| 6075 |  CATERPILLAR CPL | - | -7,68% | -10,99% | - | US$1.815,07 | - |
| 6076 |  WallStreetBets DApp WSB | US$0,0001705 | 0,68% | -2,50% | - | US$1.825,40 | - |
| 6077 |  Midnight NIGHT | US$0,00002126 | 14,00% | -10,62% | - | US$1.811,96 | - |
| 6078 |  Astra DAO ASTRADAO | US$0,00000001000 | -4,84% | -3,78% | - | US$1.879,65 | - |
| 6079 |  Kabosu Inu KABOSU | US$0,0000008000 | 0,79% | -31,60% | - | US$1.799,33 | - |
| 6080 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2940 | 0,65% | 0,57% | - | US$1.836,38 | - |
| 6081 |  Bombcrypto (MATIC) BOMB | US$0,006567 | 3,36% | -1,02% | - | US$1.787,62 | - |
| 6082 |  Poodl Token POODL | - | 7,87% | -2,54% | - | US$1.784,45 | - |
| 6083 |  Quicksilver QCK | US$0,005729 | -2,55% | -6,18% | - | US$1.767,77 | - |
| 6084 |  DollarMoon (Solana) DMOON | US$0,01036 | 3,21% | -10,97% | - | US$1.862,01 | - |
| 6085 |  Scorum Coins SCR | US$0,02702 | 32,77% | 134,20% | - | US$1.773,50 | - |
| 6086 |  Power Crypto World PCW | US$0,00000002000 | -31,57% | -78,90% | - | US$1.790,72 | - |
| 6087 |  OciCat OCICAT | - | 7,90% | -17,69% | - | US$1.705,60 | - |
| 6088 |  Astar (Moonbeam) $XCASTR | US$0,06437 | 1,46% | -8,30% | - | US$1.753,27 | - |
| 6089 |  Lunar New Year LUNAR | US$0,00004454 | 29,59% | -17,59% | - | US$1.758,51 | - |
| 6090 |  Joram Poowel POOWEL | US$0,00003917 | 6,79% | -82,61% | - | US$1.729,90 | - |
| 6091 |  Candy Pocket CANDY | US$0,0002301 | -1,96% | 1,64% | - | US$1.754,36 | - |
| 6092 |  4-Way Mirror Money 4WMM | US$235,42 | 28,93% | -1,87% | - | US$1.473,41 | - |
| 6093 |  HXRO HXRO | US$0,01428 | 1,75% | -12,08% | - | US$1.695,64 | - |
| 6094 |  Bankcoin BANK | US$0,00003043 | -0,36% | -8,67% | - | US$1.727,56 | - |
| 6095 |  Fofar (fofarbase.org) FOFAR | US$0,0002011 | -6,09% | -36,46% | - | US$1.721,93 | - |
| 6096 |  Bonsai3 BAI | US$0,001614 | 4,79% | -33,88% | - | US$199,36 | - |
| 6097 |  MyBricks $BRICKS | US$0,0001939 | 8,21% | -4,18% | - | US$1.717,25 | - |
| 6098 |  Bonk on ETH BONK | - | 5,87% | 23,41% | - | US$1.715,09 | - |
| 6099 |  Shimmer SMR | US$0,001965 | 4,97% | -11,19% | - | US$1.794,06 | - |
| 6100 |  Hachi HACHI | - | 0,08% | -5,56% | - | US$1.625,14 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.