Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  OpenSwap Optimism Token OPENX | US$0,05123 | 0,48% | -12,39% | - | US$1.557,65 | - |
| 6152 |  OLAF OLAF | US$0,00003992 | 4,09% | -44,56% | - | US$1.552,91 | - |
| 6153 |  Fishkoin KOIN | US$0,0000001100 | -13,61% | -41,21% | - | US$1.524,19 | - |
| 6154 |  Kailith KAILY | US$0,00004252 | -1,11% | -77,34% | - | US$1.533,46 | - |
| 6155 |  Dohrnii DHN | US$0,0007323 | 5,39% | 16,45% | - | US$1.551,33 | - |
| 6156 |  STARSHIP STARSHIP | US$0,00003377 | -1,42% | -15,69% | - | US$1.455,46 | - |
| 6157 |  NiiFi NIIFI | US$0,001558 | 0,85% | -10,97% | - | US$1.549,54 | - |
| 6158 |  Shiba SHIBA | - | 8,02% | -5,72% | - | US$1.545,68 | - |
| 6159 |  Ethereans OS | US$0,4573 | -0,97% | -37,16% | - | US$1.544,55 | - |
| 6160 |  Auction Light ACL | US$0,00004998 | 25,10% | -0,07% | - | US$1.540,36 | - |
| 6161 |  DOGGY DOGGY | - | 8,05% | 3,98% | - | US$1.190,48 | - |
| 6162 |  Raven Protocol RAVEN | US$0,0002986 | -4,91% | -18,48% | - | US$1.524,38 | - |
| 6163 |  Frax Price Index FPI | US$1,12 | 0,10% | -0,06% | - | US$1.516,49 | - |
| 6164 |  Mittens MITTENS | US$0,0005114 | 5,93% | -2,72% | - | US$1.513,50 | - |
| 6165 |  Meh MEH | US$0,00004252 | -17,65% | -31,72% | - | US$1.508,20 | - |
| 6166 |  Gary GARY | US$0,04980 | -0,60% | -24,04% | - | US$1.507,19 | - |
| 6167 |  MOON INU MOON | - | 2,22% | -25,32% | - | US$1.485,20 | - |
| 6168 |  CULO (Polygon) CULO | US$0,0000005600 | 9,04% | -27,09% | - | US$1.510,92 | - |
| 6169 |  NeuroWeb NEURO | US$0,09675 | 6,77% | 0,00% | - | US$1.517,95 | - |
| 6170 |  ArbiPad ARBI | US$0,00005812 | -0,02% | -0,93% | - | US$1.548,57 | - |
| 6171 |  Smart Block Chain City SBCC | US$0,00001111 | -3,91% | 6,43% | - | US$1.657,08 | - |
| 6172 |  Hoppy HOPPY | - | -0,87% | -13,20% | - | US$1.496,07 | - |
| 6173 |  Aquarius Loan ARS | US$0,001294 | -1,09% | -16,92% | - | US$1.436,68 | - |
| 6174 |  FOMO Network FOMO | US$0,00009062 | -3,61% | -10,25% | - | US$1.493,22 | - |
| 6175 |  Captain Rug Pull RUGPULL | US$0,00003360 | -16,35% | -34,92% | - | US$1.493,20 | - |
| 6176 |  Bullish On Ethereum BOE | US$0,00008190 | 19,39% | -29,48% | - | US$1.492,66 | - |
| 6177 |  Penicillin PENICILLIN | - | 1,90% | -26,56% | - | US$1.491,09 | - |
| 6178 |  Kreaitor KAI | US$0,01854 | 0,15% | -30,46% | - | US$1.490,22 | - |
| 6179 |  Pe PE | US$0,0002052 | -9,40% | 11,82% | - | US$1.487,13 | - |
| 6180 |  SquadSwap SQUAD | US$0,04602 | 0,06% | -7,12% | - | US$1.480,31 | - |
| 6181 |  Elon Musk MUSK | US$0,00003491 | 1,53% | -15,95% | - | US$1.484,29 | - |
| 6182 |  FLEABONE FLEA | US$0,00000007000 | 6,22% | -32,79% | - | US$1.482,75 | - |
| 6183 |  iNFTspace INS | US$0,000007000 | 14,84% | 14,66% | - | US$1.483,08 | - |
| 6184 |  Bonfire BONFIRE | US$0,00000001000 | 1,52% | -2,69% | - | US$1.412,62 | - |
| 6185 |  AmazingTeamDAO AMAZINGTEAM | US$1,37 | -1,50% | -15,16% | - | US$1.421,33 | - |
| 6186 |  Friends With Benefits Pro FWB | US$1,94 | 0,38% | -12,10% | - | US$1.481,22 | - |
| 6187 |  Solordi SOLO | US$0,0001662 | 6,57% | -3,56% | - | US$1.672,98 | - |
| 6188 |  BankerCoinAda BANK | US$0,0000006800 | -0,46% | -13,21% | - | US$1.478,51 | - |
| 6189 |  World Liberty Financial (wlfi.club) WLFI | - | 2,64% | -15,46% | - | US$1.429,86 | - |
| 6190 |  Ken KEN | US$0,0001852 | -1,32% | -2,75% | - | US$1.474,01 | - |
| 6191 |  SAFEMOON SOLANA SAFEMOON | US$0,00003912 | 23,93% | -12,90% | - | US$1.473,61 | - |
| 6192 |  Not Financial Advice NFAI | US$0,01085 | 11,69% | 1,86% | - | US$1.472,30 | - |
| 6193 |  Eddie Seal EDSE | US$0,00007953 | 4,34% | 3,74% | - | US$1.608,55 | - |
| 6194 |  LAOS Network LAOS | US$0,06021 | -1,35% | 18,62% | - | US$1.453,32 | - |
| 6195 |  SOFT COQ INU SOFTCO | US$0,00002292 | -20,70% | -15,02% | - | US$1.462,49 | - |
| 6196 |  0xNumber OXN | US$0,02089 | 3,78% | -23,92% | - | US$1.462,43 | - |
| 6197 |  Meowcoin MEWC | US$0,0002664 | 23,47% | -5,78% | - | US$1.462,14 | - |
| 6198 |  Karmaverse KNOT | US$0,002513 | -0,55% | -5,84% | - | US$1.461,67 | - |
| 6199 |  Blue Norva BLU | US$0,0002687 | 1,48% | 2,14% | - | US$1.460,46 | - |
| 6200 |  swaggy SWAGGY | US$0,0003642 | -1,58% | 2,69% | - | US$1.253,42 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.