Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  STIPS STIPS | US$0,009121 | 4,18% | -7,46% | - | US$1.460,23 | - |
| 6202 |  TokenSight TKST | US$0,03537 | 0,23% | -1,27% | - | US$1.456,71 | - |
| 6203 |  PIRB PIRB | US$0,01804 | -1,39% | -25,69% | - | US$1.444,62 | - |
| 6204 |  Ethereum Unicorn UNICORN | US$0,00007123 | -4,73% | -22,41% | - | US$1.438,62 | - |
| 6205 |  Alias ALIAS | US$1,11 | 0,00% | 0,00% | - | US$1.449,80 | - |
| 6206 |  JIZZUS CHRIST JIZZUS | US$0,0000004100 | -0,20% | 13,40% | - | US$1.434,86 | - |
| 6207 |  ℓUSD LUSD | US$1,16 | -1,60% | -6,31% | - | US$1.434,72 | - |
| 6208 |  Based Father Pepe FPEPE | US$0,0001286 | -3,37% | -28,26% | - | US$1.429,06 | - |
| 6209 |  Sanin SANIN | US$0,0000002900 | -0,89% | -16,90% | - | US$1.425,60 | - |
| 6210 |  CyPepe CYPEPE | US$0,00004273 | -8,98% | -26,38% | - | US$1.433,53 | - |
| 6211 |  CRYPTON CRYPTON | US$0,4007 | 6,96% | -2,48% | - | US$1.423,77 | - |
| 6212 |  X TRUMP XTRUMP | US$0,00001281 | 33,42% | -3,99% | - | US$1.422,16 | - |
| 6213 |  Nucleon NUT | US$0,9786 | 5,13% | -18,41% | - | US$1.440,21 | - |
| 6214 |  Aguri-Chan AGURI | US$0,0000005000 | -1,28% | -31,68% | - | US$1.420,21 | - |
| 6215 |  Realm Anima ANIMA | US$0,003269 | 0,96% | -10,78% | - | US$1.419,56 | - |
| 6216 |  i dont know IDK | US$0,0001197 | 4,26% | -16,87% | - | US$1.414,50 | - |
| 6217 |  ParallelChain XPLL | US$0,009845 | 8,92% | 10,12% | - | US$1.404,27 | - |
| 6218 |  Moove Protocol MOOVE | US$0,004763 | 2,30% | 3,07% | - | US$1.392,54 | - |
| 6219 |  Recovery Right Token RRT | US$0,8050 | 0,00% | -1,49% | - | US$1.388,85 | - |
| 6220 |  FOMOSolana FOMO | US$0,002039 | 2,61% | 76,28% | - | US$1.385,47 | - |
| 6221 |  WorldCoin WDC WDC | US$0,009497 | 106,70% | 26,62% | - | US$1.386,25 | - |
| 6222 |  RakeIn RAKE | US$0,001127 | 4,99% | -2,58% | - | US$986,43 | - |
| 6223 |  Baby Aardvark AARDY | US$0,00001192 | 0,52% | 39,18% | - | US$1.382,70 | - |
| 6224 |  XDoge XD | - | 10,74% | -7,98% | - | US$1.377,53 | - |
| 6225 |  Base Goddess TYBGS | US$0,0000004600 | -24,82% | -44,68% | - | US$1.375,59 | - |
| 6226 |  Hydraverse HDV | US$0,0001232 | -5,34% | -6,99% | - | US$1.372,13 | - |
| 6227 |  iDypius IDYP | US$0,0008693 | -6,06% | -14,88% | - | US$1.370,89 | - |
| 6228 |  MEDIEUS MDUS | US$0,0002200 | -15,25% | -20,02% | - | US$1.255,30 | - |
| 6229 |  Rabbit Finance RABBIT | US$0,0003977 | 13,93% | 1,58% | - | US$1.368,10 | - |
| 6230 |  Polkaswap PSWAP | US$0,0001955 | -14,35% | -19,61% | - | US$1.339,36 | - |
| 6231 |  Anonymous ANON | US$0,0001111 | 6,22% | 26,09% | - | US$1.384,41 | - |
| 6232 |  Anypad APAD | US$0,00008600 | -53,88% | 26,29% | - | US$1.367,00 | - |
| 6233 |  Seal SEAL | US$0,2522 | 4,06% | -5,03% | - | US$1.931,24 | - |
| 6234 |  Arky ARKY | US$0,0000002000 | -19,48% | -18,44% | - | US$1.362,28 | - |
| 6235 |  Interport Token ITP | US$0,03261 | -1,66% | -17,04% | - | US$1.360,79 | - |
| 6236 |  Cramer Coin CRAMER | US$0,0004430 | -3,01% | -8,63% | - | US$1.353,11 | - |
| 6237 |  White Whale WHALE | US$0,003678 | 2,60% | -12,36% | - | US$1.355,30 | - |
| 6238 |  MM Finance (Polygon) MMF | US$0,00006950 | 23,97% | 17,67% | - | US$1.351,51 | - |
| 6239 |  QUASA QUA | US$0,001557 | 0,07% | 15,15% | - | US$1.351,79 | - |
| 6240 |  Damoon Coin DAMOON | US$0,06788 | 2,35% | -15,67% | - | US$1.350,11 | - |
| 6241 |  krazy n.d. KRAZY | - | 1,76% | -17,24% | - | US$1.349,28 | - |
| 6242 |  Kensei KENSEI | US$0,00004554 | -2,15% | 6,87% | - | US$1.346,75 | - |
| 6243 |  GicSportsNetwork GIC | US$0,005101 | -3,60% | -7,27% | - | US$1.359,90 | - |
| 6244 |  Pepe AI (pepeai.biz) PEPEAI | - | 15,32% | 9,47% | - | US$1.277,50 | - |
| 6245 |  SwiftCash SWIFT | US$0,0006143 | 0,71% | -1,65% | - | US$1.387,92 | - |
| 6246 |  SpacePi SPACEPI | - | 0,79% | -2,85% | - | US$1.338,85 | - |
| 6247 |  Andrea Von Speed VONSPEED | US$0,00009350 | 0,36% | -16,00% | - | US$1.327,67 | - |
| 6248 |  EarthByt EBYT | - | 5,15% | -3,80% | - | US$1.357,61 | - |
| 6249 |  Tuzki TUZKI | US$0,0000005300 | -1,55% | -22,28% | - | US$1.318,31 | - |
| 6250 |  Switch SWITCH | US$0,0007306 | -15,46% | -19,43% | - | US$1.055,48 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.