Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Gay Pepe GAYPEPE | US$0,0000002000 | 2,24% | -17,73% | - | US$7.388,91 | - |
| 5452 |  COTI Governance Token gCOTI | US$0,03556 | -0,13% | -17,82% | - | US$7.770,37 | - |
| 5453 |  INSC (Ordinals) INSC | US$0,02701 | 13,76% | -18,67% | - | US$6.333,03 | - |
| 5454 |  Pulse Drip PDRIP | US$0,4976 | 2,04% | -12,49% | - | US$6.060,80 | - |
| 5455 |  Goatcoin GOAT | US$99,21 | -10,73% | -44,39% | - | US$6.219,89 | - |
| 5456 |  MEWING $MEWING | US$0,0003771 | -2,02% | -6,71% | - | US$6.218,87 | - |
| 5457 |  Suicune HSUI | US$0,01444 | -4,79% | -12,74% | - | US$6.212,33 | - |
| 5458 |  Plian PI | US$0,001829 | -1,20% | -0,47% | - | US$6.206,82 | - |
| 5459 |  Gamma GAMMA | US$0,06087 | -0,62% | -7,22% | - | US$6.200,96 | - |
| 5460 |  Precipitate.AI RAIN | US$0,003932 | -2,65% | -17,87% | - | US$5.588,87 | - |
| 5461 |  Decred-Next DCRN | US$0,1195 | -23,18% | 35,82% | - | US$6.173,82 | - |
| 5462 |  VRMARS VRM | US$0,0008831 | 0,22% | -19,92% | - | US$6.168,77 | - |
| 5463 |  Terracoin TRC | US$0,04443 | 4,32% | -55,01% | - | US$6.118,09 | - |
| 5464 |  Mars Protocol MARS | US$0,03292 | -4,43% | -1,74% | - | US$6.131,53 | - |
| 5465 |  XRP2.0 XRP2 | US$0,0002867 | 26,62% | -38,11% | - | US$6.102,84 | - |
| 5466 |  Astro Cash ASTRO | US$0,03123 | 1,57% | -0,57% | - | US$6.102,46 | - |
| 5467 |  ViZion Protocol VIZION | US$0,001272 | -9,17% | -15,61% | - | US$5.114,84 | - |
| 5468 |  SPX6900 2.0 SPX2.0 | US$0,0003409 | -10,74% | -16,64% | - | US$5.977,59 | - |
| 5469 |  Onyx Arches OXA | US$0,005197 | 0,00% | 0,00% | - | US$6.060,42 | - |
| 5470 |  Kage Network KAGE | US$0,01929 | -3,06% | 36,44% | - | US$6.011,99 | - |
| 5471 |  HODL HODL | - | -4,37% | -3,55% | - | US$6.000,97 | - |
| 5472 |  Cloudbric CLBK | US$0,001565 | 3,63% | 0,70% | - | US$6.005,18 | - |
| 5473 |  WDOT WDOT | US$7,59 | 2,81% | -10,51% | - | US$5.843,35 | - |
| 5474 |  Zapo AI ZAPO | US$0,0009876 | -1,43% | -37,79% | - | US$5.974,21 | - |
| 5475 |  XRP ETF XRPETF | - | 0,59% | 24,15% | - | US$5.996,60 | - |
| 5476 |  Suiman SUIMAN | US$0,0006189 | -8,94% | -21,90% | - | US$5.837,99 | - |
| 5477 |  Nyxia AI NYXC | US$0,03768 | -0,96% | -5,89% | - | US$5.896,98 | - |
| 5478 |  Vector Finance VTX | US$0,02083 | -8,31% | -31,85% | - | US$6.585,04 | - |
| 5479 |  Core Keeper COKE | US$0,003969 | 47,17% | 68,16% | - | US$5.920,08 | - |
| 5480 |  FireBotToken FBX | US$0,3648 | 2,75% | -5,13% | - | US$5.787,71 | - |
| 5481 |  Resistance Girl REGI | US$0,002089 | 12,48% | 20,60% | - | US$5.726,70 | - |
| 5482 |  Frens of Elon FRENS | US$0,0009644 | -2,68% | -42,18% | - | US$6.105,50 | - |
| 5483 |  Bonk of America BONKFA | US$0,0001316 | 14,69% | -13,02% | - | US$5.803,98 | - |
| 5484 |  NKCL Classic NKCLC | US$0,4811 | 29,82% | 2,86% | - | US$5.899,73 | - |
| 5485 |  Prolific Game Studio PRO | US$0,0002444 | -0,60% | -7,99% | - | US$5.823,33 | - |
| 5486 |  The GM Machine GM | - | -0,10% | -20,17% | - | US$5.722,20 | - |
| 5487 |  Zamio ZAM | US$0,0002221 | -7,24% | -3,61% | - | US$6.019,45 | - |
| 5488 |  Worken WORK | US$0,0004327 | -0,09% | -84,56% | - | US$5.793,99 | - |
| 5489 |  Lil Brett LILB | US$0,0007990 | -2,64% | -39,00% | - | US$5.911,28 | - |
| 5490 |  BST Chain BSTC | US$3,45 | -1,25% | -0,46% | - | US$5.795,96 | - |
| 5491 |  OG Mickey MICKEY | US$0,0005959 | -7,15% | -14,42% | - | US$5.764,70 | - |
| 5492 |  Erzurumspor Token ERZ | US$0,09913 | 8,34% | 9,07% | - | US$6.515,05 | - |
| 5493 |  Joltify JOLT | US$0,01677 | -9,16% | -3,05% | - | US$5.479,79 | - |
| 5494 |  CruxDecussata X | US$0,03889 | 4,53% | -8,79% | - | US$5.742,01 | - |
| 5495 |  GROK CEO GROKCEO | - | -4,70% | -12,86% | - | US$5.815,52 | - |
| 5496 |  NANA Token NANA | US$0,003983 | 10,86% | -16,45% | - | US$5.583,85 | - |
| 5497 |  Dinger Token DINGER | US$0,000002220 | 1,37% | -17,16% | - | US$5.672,46 | - |
| 5498 |  AshSwap ASH | US$0,007794 | 2,42% | -18,92% | - | US$6.098,42 | - |
| 5499 |  Bank AI $BANK | US$0,0002264 | 1,78% | -3,98% | - | US$6.079,02 | - |
| 5500 |  Dogecoin20 DOGE20 | US$0,00001149 | 18,59% | -4,91% | - | US$6.136,98 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.