Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Robotaxi TAXI | US$0,003099 | -4,08% | -25,33% | - | US$5.765,38 | - |
| 5502 |  MYSTCL MYST | US$155,40 | 6,63% | -37,65% | - | US$5.617,53 | - |
| 5503 |  Poncho PONCHO | US$0,09963 | 0,51% | -24,08% | - | US$5.616,18 | - |
| 5504 |  Super President Trump 47 TRUMP47 | US$0,00004849 | 22,73% | -37,78% | - | US$5.732,99 | - |
| 5505 |  Grimace GRIMACE | US$2,13 | 0,91% | -20,14% | - | US$5.534,47 | - |
| 5506 |  Storepay SPC | US$0,00007412 | -7,10% | -18,78% | - | US$5.746,49 | - |
| 5507 |  Baby Wen BWEN | US$0,1001 | 1,85% | -12,67% | - | US$4.311,98 | - |
| 5508 |  Pendulum PEN | US$0,02761 | -4,17% | -0,87% | - | US$5.567,79 | - |
| 5509 |  SpaceMine MINE | US$0,0003892 | 17,91% | 6,85% | - | US$5.550,72 | - |
| 5510 |  Pollen PLN | US$0,001212 | 0,07% | -46,34% | - | US$5.507,13 | - |
| 5511 |  47th President of the United States TRUMP47 | US$0,0001425 | 10,59% | -36,24% | - | US$5.803,49 | - |
| 5512 |  Gene GENE | - | 50,23% | -7,17% | - | US$5.526,13 | - |
| 5513 |  Cozy Pepe COZY | US$0,00009039 | 9,50% | -35,37% | - | US$5.514,70 | - |
| 5514 |  cate CATE | US$0,00000001000 | -24,64% | -32,61% | - | US$5.502,32 | - |
| 5515 |  ETHEREUMPLUS ETP | US$0,1502 | 0,05% | -25,06% | - | US$5.491,97 | - |
| 5516 |  EDOG EDOG | US$0,0008552 | 3,77% | -51,16% | - | US$5.559,39 | - |
| 5517 |  FrogSwap FROG | US$0,06901 | -7,73% | -17,56% | - | US$5.494,67 | - |
| 5518 |  CFB CFB | US$0,000008800 | -16,28% | -39,20% | - | US$5.492,82 | - |
| 5519 |  TOAD TOAD | US$0,000003070 | 316,77% | 2,13% | - | US$5.708,29 | - |
| 5520 |  TONNEL Network TONNEL | US$1,08 | 7,33% | -13,16% | - | US$5.587,68 | - |
| 5521 |  QMALL TOKEN QMALL | US$0,01278 | -2,70% | -8,45% | - | US$5.510,72 | - |
| 5522 |  Bobo BOBO | - | -96,17% | -96,17% | - | US$5.437,69 | - |
| 5523 |  Project Hive HGT | US$0,0002713 | -1,31% | 24,70% | - | US$5.482,83 | - |
| 5524 |  Wagmi WAGMI | US$0,01512 | -3,99% | -35,74% | - | US$5.452,75 | - |
| 5525 |  DeMi DEMI | US$1,47 | -4,62% | 7,09% | - | US$5.444,87 | - |
| 5526 |  AI AI | US$0,0005781 | 0,34% | 7,29% | - | US$5.423,82 | - |
| 5527 |  Gode Chain GODE | US$0,0004175 | -3,34% | -7,58% | - | US$5.416,20 | - |
| 5528 |  SLIMER SLIMER | US$0,000006900 | -0,34% | -37,23% | - | US$5.416,94 | - |
| 5529 |  VEROX VRX | US$9,53 | 4,74% | -21,82% | - | US$5.414,84 | - |
| 5530 |  DUCK DUCK | US$0,0002362 | 11,16% | -53,70% | - | US$5.635,92 | - |
| 5531 |  DFX Finance DFX | US$0,02377 | 1,80% | -29,73% | - | US$5.387,99 | - |
| 5532 |  GalaxiaVerse GLXIA | US$0,000001220 | -4,51% | -14,08% | - | US$5.371,21 | - |
| 5533 |  Ardana DANA | US$0,001788 | -4,56% | -16,53% | - | US$5.361,27 | - |
| 5534 |  Bull Market BULL | US$0,0005400 | 5,98% | -26,80% | - | US$5.355,52 | - |
| 5535 |  Didi Duck DIDID | US$0,0009020 | 2,58% | -8,50% | - | US$5.361,98 | - |
| 5536 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00006813 | -7,76% | -93,17% | - | US$5.347,98 | - |
| 5537 |  BlastOff OFF | US$0,03979 | 2,92% | 3,50% | - | US$5.329,95 | - |
| 5538 |  Bandit on Base BANDIT | US$0,00002206 | -13,51% | 11,42% | - | US$5.400,86 | - |
| 5539 |  Gora Network GORA | US$0,08685 | 4,21% | -13,38% | - | US$5.393,81 | - |
| 5540 |  xFund XFUND | US$329,03 | 7,23% | -19,50% | - | US$4.970,17 | - |
| 5541 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002800 | -0,07% | -8,61% | - | US$5.266,91 | - |
| 5542 |  MuesliSwap MILK MILK | US$0,5755 | -4,51% | -13,66% | - | US$5.243,19 | - |
| 5543 |  LexiAI LEXI | US$0,005690 | -9,64% | -24,61% | - | US$5.230,77 | - |
| 5544 |  BTEX BTEX | US$0,008070 | -46,27% | -32,58% | - | US$5.154,59 | - |
| 5545 |  pepewifhat PIF | US$0,000004130 | -4,57% | -23,55% | - | US$5.222,86 | - |
| 5546 |  KongSwap KONG | US$0,06033 | 5,80% | 10,04% | - | US$5.227,45 | - |
| 5547 |  Realm REALM | US$0,0009235 | 4,57% | -24,53% | - | US$5.234,98 | - |
| 5548 |  Treat TREAT | US$0,0008681 | 1,34% | -33,93% | - | US$5.206,45 | - |
| 5549 |  EUR CoinVertible EURCV | US$1,04 | -0,16% | -1,05% | - | US$5.194,01 | - |
| 5550 |  Chad Coin CHAD | US$0,000007390 | 7,45% | -9,09% | - | US$5.180,68 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.