Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Stratton Oakmont $OAKMONT | US$0,0006624 | -4,52% | -30,53% | - | US$9.164,54 | - |
| 5302 |  Gato CTO GATO | US$0,0002308 | -1,73% | -18,13% | - | US$7.967,77 | - |
| 5303 |  US Degen Index 6900 DXY | US$0,0006404 | -5,15% | -42,97% | - | US$8.419,08 | - |
| 5304 |  TBCC TBCC | US$0,001380 | 35,65% | 8,87% | - | US$8.111,66 | - |
| 5305 |  CasinoCoin CSC | US$0,0001872 | 3,94% | -16,15% | - | US$9.010,10 | - |
| 5306 |  JEJE JJ | - | 1,85% | -26,99% | - | US$8.395,64 | - |
| 5307 |  GME Mascot BUCK | US$0,00004021 | 6,42% | -55,45% | - | US$8.379,29 | - |
| 5308 |  Ramses Exchange RAM | US$0,03320 | 8,89% | -11,56% | - | US$10.110,71 | - |
| 5309 |  Starcoin STC | US$0,004200 | 2,56% | -16,95% | - | US$8.371,45 | - |
| 5310 |  Conan CONAN | US$0,000001070 | 7,85% | -11,69% | - | US$8.284,56 | - |
| 5311 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,79 | 2,89% | -19,16% | - | US$8.350,80 | - |
| 5312 |  Songbird Finance SFIN | US$225,73 | -3,07% | -30,13% | - | US$8.154,23 | - |
| 5313 |  Decentralized USD (DefiChain) DUSD | US$0,06310 | -14,31% | 20,88% | - | US$8.333,25 | - |
| 5314 |  Mummy Finance MMY | US$0,2702 | -0,89% | -60,09% | - | US$8.344,26 | - |
| 5315 |  Decentralized Vulnerability Platform DVP | US$0,0001423 | -3,56% | -11,51% | - | US$8.267,57 | - |
| 5316 |  SPURDO SPURDO | US$0,002174 | 4,23% | 1,32% | - | US$8.354,65 | - |
| 5317 |  MAGA Trump MAGATRUMP | US$0,0001727 | 32,39% | -27,50% | - | US$9.187,51 | - |
| 5318 |  Y2K Y2K | US$0,8894 | 27,26% | -42,48% | - | US$8.153,61 | - |
| 5319 |  Dogecoin DOGE | US$0,0003433 | -8,13% | -9,72% | - | US$7.132,48 | - |
| 5320 |  MikeAI WAZ | US$0,000006080 | 1,98% | -1,75% | - | US$7.971,72 | - |
| 5321 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,75 | -6,53% | 3,58% | - | US$8.194,62 | - |
| 5322 |  Boss US BOSSUS | US$0,00000004000 | 30,34% | 36,00% | - | US$8.129,06 | - |
| 5323 |  Frog FROG | US$0,000001060 | 5,20% | -23,51% | - | US$8.067,66 | - |
| 5324 |  BIRDDOG BIRDDOG | US$0,000001210 | 7,86% | -33,83% | - | US$8.056,81 | - |
| 5325 |  Ramifi Protocol RAM | US$0,02302 | 8,36% | 155,66% | - | US$8.056,22 | - |
| 5326 |  Ecoreal Estate ECOREAL | US$0,1777 | -1,69% | 15,10% | - | US$8.043,35 | - |
| 5327 |  MOODENG (moodengbnb.com) MDB | US$0,000002340 | -3,33% | -0,24% | - | US$8.005,72 | - |
| 5328 |  SAUCEINU SAUCEINU | US$0,000009890 | 18,99% | -17,27% | - | US$8.212,14 | - |
| 5329 |  Kintsugi KINT | US$0,5878 | 4,61% | -8,01% | - | US$7.943,46 | - |
| 5330 |  EGG SOL EGG | US$0,00002267 | 28,80% | 10,14% | - | US$7.993,16 | - |
| 5331 |  CheersLand CHEERS | US$0,003089 | -3,66% | -10,54% | - | US$7.464,83 | - |
| 5332 |  Bretta (Brett’s Wife) BRETTA | US$0,0001509 | -1,59% | 0,46% | - | US$8.185,68 | - |
| 5333 |  Mendi Finance MENDI | US$0,07734 | 5,90% | -33,98% | - | US$7.936,69 | - |
| 5334 |  Metaverse Index MVI | US$38,84 | 3,62% | -9,18% | - | US$7.932,02 | - |
| 5335 |  Doggo Inu DOGGO | - | 1,51% | -28,55% | - | US$7.913,18 | - |
| 5336 |  Jellyverse JLY | US$0,03209 | -3,66% | -22,13% | - | US$7.873,34 | - |
| 5337 |  Solice SLC | US$0,001091 | 1,00% | -3,27% | - | US$7.849,40 | - |
| 5338 |  BaseCTO CTO | US$0,0005586 | 10,84% | -24,31% | - | US$7.945,27 | - |
| 5339 |  Black Agnus FTW | US$0,00000002000 | -97,30% | -98,44% | - | US$7.965,09 | - |
| 5340 |  GROOVE GROOVE | US$0,0001013 | 296,31% | 101,04% | - | US$8.481,86 | - |
| 5341 |  Elon's Pet Fish ERIC ERIC | US$0,004868 | 13,31% | -32,68% | - | US$7.633,44 | - |
| 5342 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.752,65 | - |
| 5343 |  Antalyaspor Token AKREP | US$0,1447 | 10,99% | 19,74% | - | US$7.398,92 | - |
| 5344 |  RXCGames RXCG | US$0,003008 | 3,88% | -4,58% | - | US$7.602,60 | - |
| 5345 |  MetaDAO META | US$1.651,43 | -2,08% | 3,82% | - | US$7.730,52 | - |
| 5346 |  Banx.gg BANX | US$0,0001229 | 1,85% | -12,99% | - | US$7.716,82 | - |
| 5347 |  Stronger STRNGR | US$0,7286 | -2,66% | -20,26% | - | US$7.715,93 | - |
| 5348 |  Roscoe CATGUY | US$0,0001030 | -1,94% | -22,19% | - | US$7.807,24 | - |
| 5349 |  Sol X SOLX | US$0,00003837 | 2,31% | 37,94% | - | US$7.748,07 | - |
| 5350 |  Vitruveo VTRU | US$0,2308 | 0,37% | 0,00% | - | US$7.707,02 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.