Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Marvellex Classic MLXC | US$0,000001520 | 0,59% | 0,18% | - | US$9.235,90 | - |
| 5252 |  achi ACHI | US$0,0005299 | 7,36% | -5,68% | - | US$9.192,36 | - |
| 5253 |  Jupiter JUP | US$0,0007529 | -46,62% | 3,09% | - | US$9.182,76 | - |
| 5254 |  Baby Neiro 2024 BABYNEIRO | - | 9,56% | -5,38% | - | US$8.761,63 | - |
| 5255 |  Big Bud BUD | - | -24,41% | -38,19% | - | US$9.112,52 | - |
| 5256 |  Mutant Boys Club MBC | US$0,0001512 | 10,16% | 3,55% | - | US$9.037,46 | - |
| 5257 |  CoinBot COINBT | US$0,3301 | -7,09% | -22,04% | - | US$9.080,44 | - |
| 5258 |  Wibx WBX | US$0,001116 | 1,75% | -4,06% | - | US$9.121,50 | - |
| 5259 |  Juice JUICE | US$0,3298 | 7,56% | -22,44% | - | US$5.276,76 | - |
| 5260 |  Tortuga Finance Aptos tAPT | US$11,30 | 0,93% | -23,80% | - | US$9.052,50 | - |
| 5261 |  ZARP Stablecoin ZARP | US$0,05369 | -1,34% | 23,99% | - | US$9.031,63 | - |
| 5262 |  Crypto Emergency CEM | US$0,6032 | -8,73% | 16,16% | - | US$8.999,45 | - |
| 5263 |  rexwifhat REXHAT | US$0,0006493 | 10,85% | -8,82% | - | US$8.916,45 | - |
| 5264 |  JustAnEGG EGG | US$0,001141 | 3,78% | -19,90% | - | US$8.584,62 | - |
| 5265 |  xWIN Finance XWIN | US$0,01789 | 1,74% | -4,78% | - | US$9.033,64 | - |
| 5266 |  Heroes of memes HOMS | US$0,003298 | -4,57% | -11,84% | - | US$9.145,31 | - |
| 5267 |  DODO DODO | US$0,2182 | 5,80% | 3,81% | - | US$8.992,62 | - |
| 5268 |  Yesports YESP | US$0,0002036 | 12,69% | 10,27% | - | US$8.769,96 | - |
| 5269 |  DARKTIMES TIMES | US$0,01651 | -1,38% | 14,52% | - | US$8.138,32 | - |
| 5270 |  PalmPay PALM | US$0,1744 | 30,08% | 6,35% | - | US$8.786,45 | - |
| 5271 |  Polkagold PGOLD | US$0,08850 | 5,17% | -7,48% | - | US$8.821,79 | - |
| 5272 |  Companion Pet Coin CPC | US$0,1500 | -0,99% | -4,53% | - | US$9.032,77 | - |
| 5273 |  Roseon ROSX | US$0,003137 | 13,81% | -23,25% | - | US$8.595,86 | - |
| 5274 |  Time Traveler BARRON | US$0,0007353 | 5,16% | -9,56% | - | US$8.510,79 | - |
| 5275 |  Gabby GABBY | US$0,0003330 | 1,97% | 0,00% | - | US$8.739,87 | - |
| 5276 |  PIM PIM | US$0,0002645 | 11,29% | -8,14% | - | US$8.484,96 | - |
| 5277 |  Brilliantcrypto BRIL | US$0,06781 | -3,50% | -10,22% | - | US$9.000,71 | - |
| 5278 |  DROP DROP | US$8,63 | -6,88% | -27,39% | - | US$8.754,82 | - |
| 5279 |  Sharp AI SHARP | US$0,001448 | 0,87% | -17,21% | - | US$8.699,15 | - |
| 5280 |  Merry Jeetmas JEETMAS | US$0,00009361 | 16,95% | -5,93% | - | US$8.371,51 | - |
| 5281 |  Wolf Game Wool WOOL | US$0,002055 | -8,38% | 12,02% | - | US$8.676,47 | - |
| 5282 |  AmsterdamCoin AMS | US$0,002707 | -3,62% | -30,23% | - | US$8.650,19 | - |
| 5283 |  Bubsy AI BUBSY | US$0,04322 | 1,16% | -13,76% | - | US$8.393,07 | - |
| 5284 |  Mind MND | US$0,01742 | 8,04% | -26,23% | - | US$8.657,24 | - |
| 5285 |  Chinese BRETT CHRETT | US$0,0004493 | -1,14% | -9,19% | - | US$8.645,45 | - |
| 5286 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001115 | -26,63% | -14,97% | - | US$8.128,03 | - |
| 5287 |  SNP adverse SNPAD | US$0,02595 | 0,85% | -9,03% | - | US$8.570,12 | - |
| 5288 |  Boysclub on Base BOYS | US$0,006456 | 0,93% | -34,25% | - | US$8.661,78 | - |
| 5289 |  IMMORTAL.COM IMMORTAL | US$0,001895 | 7,24% | -15,20% | - | US$8.508,22 | - |
| 5290 |  Liquid CRO LCRO | US$0,1911 | 1,33% | -14,27% | - | US$8.257,06 | - |
| 5291 |  Revest Finance RVST | US$0,02054 | 3,80% | -8,93% | - | US$9.463,17 | - |
| 5292 |  Buffer Finance BFR | US$0,08473 | 7,91% | -9,73% | - | US$8.514,44 | - |
| 5293 |  Night Fury FURY | US$0,006080 | -0,79% | -5,63% | - | US$8.536,74 | - |
| 5294 |  Doge Inu DINU | - | 10,80% | -9,70% | - | US$8.518,22 | - |
| 5295 |  BRCStarter BRCST | US$0,05878 | -0,15% | -16,47% | - | US$8.528,88 | - |
| 5296 |  Blueshift BLUES | US$0,007735 | 1,77% | -4,76% | - | US$8.477,69 | - |
| 5297 |  Shisha Coin SHISHA | US$1,21 | 0,50% | 14,95% | - | US$8.577,42 | - |
| 5298 |  Copycat Finance COPYCAT | US$0,0009265 | -8,87% | -39,63% | - | US$8.227,61 | - |
| 5299 |  InfinitiCoin INCO | US$0,02062 | 3,05% | 5,09% | - | US$8.451,60 | - |
| 5300 |  Banana BANANA | US$0,3958 | 5,47% | -7,43% | - | US$8.443,80 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.