Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Based Chad CHAD | US$0,00005521 | -2,74% | -20,17% | - | US$15.715,22 | - |
| 5002 |  Cat in Hoodie HODI | US$0,001026 | -14,59% | -23,52% | - | US$15.174,35 | - |
| 5003 |  Republican REPUBLICAN | US$0,00004082 | 19,92% | 0,28% | - | US$15.070,22 | - |
| 5004 |  Sakaryaspor Token SKRY | US$0,06792 | 0,18% | 10,84% | - | US$17.410,36 | - |
| 5005 |  Earthlings.land STEAM | US$0,02973 | 13,09% | 14,59% | - | US$15.048,02 | - |
| 5006 |  CCA Coin CCA | US$0,00001999 | 0,07% | -50,03% | - | US$14.975,42 | - |
| 5007 |  Miss China MSCHINA | US$0,0001569 | -24,74% | -40,55% | - | US$14.962,93 | - |
| 5008 |  SonarWatch SONAR | US$0,005004 | 4,60% | -30,60% | - | US$15.739,79 | - |
| 5009 |  PROOF PROOF | US$0,1875 | 0,88% | 2,73% | - | US$14.994,42 | - |
| 5010 |  The Green World TGW | US$0,5708 | 0,43% | -2,34% | - | US$14.851,07 | - |
| 5011 |  0 Knowledge Network 0KN | US$0,0003657 | -5,70% | -6,71% | - | US$14.730,14 | - |
| 5012 |  UwU Lend UWU | US$0,6424 | 0,34% | -14,71% | - | US$14.796,66 | - |
| 5013 |  Xi Token XI | US$0,005384 | 10,25% | -1,23% | - | US$14.821,76 | - |
| 5014 |  Gold Toad Token TOTO | US$0,00003528 | -0,98% | 0,62% | - | US$14.863,82 | - |
| 5015 |  KLEIN TOKEN KLEIN | US$0,01866 | 1,05% | 19,76% | - | US$17.769,25 | - |
| 5016 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007443 | -3,73% | 2,80% | - | US$14.730,40 | - |
| 5017 |  SmartHoldem STH | US$0,002423 | 0,38% | -22,05% | - | US$14.682,41 | - |
| 5018 |  SportsPie PIE | US$0,001739 | -4,32% | -30,45% | - | US$14.112,73 | - |
| 5019 |  Game 5 BALL BALL | US$0,009873 | 2,41% | 0,36% | - | US$14.861,15 | - |
| 5020 |  Perro Dinero JOTCHUA | US$0,0009882 | -3,12% | 20,42% | - | US$14.654,71 | - |
| 5021 |  BitShiba SHIBA | - | -0,04% | -13,92% | - | US$15.057,16 | - |
| 5022 |  Passage PASG | US$0,008561 | -1,25% | -20,43% | - | US$14.621,82 | - |
| 5023 |  Limitless LIMITLESS | US$0,0006782 | -3,82% | -44,65% | - | US$14.604,33 | - |
| 5024 |  Wifejak WIFE | US$0,003014 | 2,02% | -31,20% | - | US$14.882,91 | - |
| 5025 |  UpSideDownCat USDCAT | US$0,00003727 | 22,04% | -40,06% | - | US$9.547,84 | - |
| 5026 |  SteakHut Finance STEAK | US$0,8892 | 12,13% | -12,89% | - | US$14.546,57 | - |
| 5027 |  Gyrowin GYROWIN | US$0,0003534 | 25,79% | 65,73% | - | US$14.534,67 | - |
| 5028 |  DRIP DRIP | US$0,1024 | 6,18% | -9,47% | - | US$18.046,40 | - |
| 5029 |  PROPHET PROPHT | US$4,82 | 3,42% | -9,27% | - | US$14.421,54 | - |
| 5030 |  S S | - | -8,36% | -13,42% | - | US$14.511,41 | - |
| 5031 |  Chinau CHINAU | US$0,00000006000 | 7,95% | -43,26% | - | US$14.313,94 | - |
| 5032 |  Charli3 C3 | US$0,08417 | 13,78% | 0,71% | - | US$14.494,69 | - |
| 5033 |  GameStop (gamestopeth.io) GSTOP | US$0,00007270 | -0,47% | -14,36% | - | US$14.475,18 | - |
| 5034 |  Nodewaves NWS | US$0,001387 | -0,90% | -18,54% | - | US$14.358,83 | - |
| 5035 |  KENKA METAVERSE KENKA | US$0,0000001200 | 1,88% | -29,75% | - | US$14.306,54 | - |
| 5036 |  Equalizer DEX EQUAL | US$1,61 | -16,23% | -39,76% | - | US$14.076,23 | - |
| 5037 |  PEPE 0x69 ON BASE PEPE | - | 0,62% | -19,33% | - | US$14.529,49 | - |
| 5038 |  JUSTICE FOR PEANUT JFP | US$0,001495 | -2,32% | -29,08% | - | US$12.041,10 | - |
| 5039 |  Not Meme MEM | US$0,0004495 | 3,22% | -4,27% | - | US$14.165,14 | - |
| 5040 |  Curly CURLY | US$0,0001724 | 2,29% | -11,20% | - | US$14.165,78 | - |
| 5041 |  ALP ALP | US$0,001023 | -0,58% | -29,26% | - | US$14.128,48 | - |
| 5042 |  CADAI CADAI | US$0,1696 | -11,55% | -33,81% | - | US$14.140,62 | - |
| 5043 |  MEOW MEOW | US$0,01975 | -1,79% | -10,41% | - | US$14.054,95 | - |
| 5044 |  MSQ Cycle Burn BURN | US$0,1325 | -5,43% | -28,05% | - | US$14.074,17 | - |
| 5045 |  bioDAOs BIO | - | 16,39% | 12,42% | - | US$14.140,01 | - |
| 5046 |  AI Crypto Marketplace AICM | US$0,01437 | -3,95% | -31,16% | - | US$14.878,62 | - |
| 5047 |  EcoSmart ECG | US$0,01298 | -1,58% | 104,01% | - | US$16.550,59 | - |
| 5048 |  NOMOEX Token NOMOX | US$0,003375 | -1,94% | -1,08% | - | US$14.297,76 | - |
| 5049 |  DeSci Meme DESCI | - | 40,56% | -9,06% | - | US$13.936,01 | - |
| 5050 |  FREN FREN | US$0,000006930 | -3,27% | -19,86% | - | US$13.836,16 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.