Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Canary CNR | US$0,001475 | 3,85% | -10,79% | - | US$29.309,28 | - |
| 4702 |  Shrimp Paste SHRIMP | US$0,0003835 | -17,60% | -45,59% | - | US$30.052,48 | - |
| 4703 |  CryptoGPT CRGPT | US$0,06176 | 1,35% | -13,72% | - | US$30.345,44 | - |
| 4704 |  BETHEL BECX | US$0,02997 | 0,12% | -7,91% | - | US$30.159,63 | - |
| 4705 |  DOLA Borrowing Right DBR | US$0,1527 | 1,74% | -4,95% | - | US$31.103,77 | - |
| 4706 |  BitciX BTX | US$0,01032 | -8,19% | 5,88% | - | US$28.840,30 | - |
| 4707 |  Solidly SOLID | US$0,3447 | 15,55% | -50,17% | - | US$31.653,69 | - |
| 4708 |  SPONGE SPONGE | US$0,000007620 | -13,38% | -32,56% | - | US$30.415,63 | - |
| 4709 |  Kolt KOLT | US$0,0001852 | -8,39% | 18,92% | - | US$38.032,95 | - |
| 4710 |  Acala ASEED | US$0,5125 | 8,55% | -0,03% | - | US$29.952,57 | - |
| 4711 |  Baby Pnut BABYPNUT | - | -4,71% | -34,10% | - | US$29.397,42 | - |
| 4712 |  Doge Jones Industrial Average DJI | US$0,001731 | -2,18% | -37,30% | - | US$30.769,40 | - |
| 4713 |  Temtum TEM | US$0,1114 | 0,63% | -1,44% | - | US$36.174,28 | - |
| 4714 |  Creator Platform CTR | US$0,0006180 | -2,29% | -24,79% | - | US$29.618,47 | - |
| 4715 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005742 | 13,87% | -21,37% | - | US$29.704,07 | - |
| 4716 |  Hydration HDX | US$0,01224 | -3,51% | -1,98% | - | US$31.135,52 | - |
| 4717 |  Capverse CAP | US$0,03939 | 0,38% | 13,06% | - | US$30.017,40 | - |
| 4718 |  ELYRAI ELYRAI | US$0,001627 | 12,36% | 27,98% | - | US$32.425,69 | - |
| 4719 |  TON Token TON | US$0,2681 | 17,29% | -0,21% | - | US$29.434,89 | - |
| 4720 |  Big Dog Fink BINK | US$0,0008030 | 5,40% | -14,24% | - | US$26.952,42 | - |
| 4721 |  Trillant TRI | US$0,00003839 | 15,07% | -37,48% | - | US$31.023,00 | - |
| 4722 |  Balıkesirspor Token BLKS | US$0,08637 | 3,82% | -1,01% | - | US$39.154,16 | - |
| 4723 |  SMIDGE SMIDGE | - | 26,33% | 2,39% | - | US$29.260,36 | - |
| 4724 |  Open Exchange Token OX | US$0,02882 | 5,69% | 8,38% | - | US$29.192,51 | - |
| 4725 |  STELSI STLS | US$0,05907 | 0,00% | 0,00% | - | US$28.887,46 | - |
| 4726 |  SKI MASK PUP SKIPUP | US$0,1347 | 49,67% | -76,04% | - | US$28.857,46 | - |
| 4727 |  CashCow COW | US$0,1820 | 16,54% | -8,30% | - | US$28.773,06 | - |
| 4728 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001550 | 55,57% | -21,13% | - | US$29.149,70 | - |
| 4729 |  RNA PEPE RNAPEPE | - | 154,51% | 94,27% | - | US$27.697,59 | - |
| 4730 |  PMG Coin PMG | US$0,0004508 | -0,71% | -3,81% | - | US$27.945,30 | - |
| 4731 |  DucatusX DUCX | US$0,008846 | 0,23% | -0,31% | - | US$29.536,91 | - |
| 4732 |  AxonDAO Governance Token AXGT | US$0,3067 | 11,67% | -8,52% | - | US$32.724,55 | - |
| 4733 |  Web3Camp 3P | US$0,00000001000 | -0,76% | -17,23% | - | US$28.296,60 | - |
| 4734 |  Liquor $LIQ | US$0,000008730 | -8,98% | -24,42% | - | US$28.386,24 | - |
| 4735 |  Moonsama SAMA | US$0,01190 | -2,31% | 2,42% | - | US$27.539,51 | - |
| 4736 |  StarLink SLNV2 | US$0,0001393 | 12,87% | -2,03% | - | US$28.208,23 | - |
| 4737 |  HALO COIN HALO | US$0,00002269 | 0,53% | -92,89% | - | US$28.746,51 | - |
| 4738 |  Hive Dollar HBD | US$0,9906 | -5,86% | 0,85% | - | US$27.742,45 | - |
| 4739 |  Cajutel CAJ | US$0,2586 | 7,50% | 4,52% | - | US$27.807,43 | - |
| 4740 |  SKPANAX SKX | US$0,3198 | 34,54% | 32,41% | - | US$27.770,22 | - |
| 4741 |  Bozo Benk BOZO | US$0,01121 | 6,69% | 20,10% | - | US$29.094,93 | - |
| 4742 |  Dovi(Ordinals) Dovi | US$0,06204 | 8,14% | -17,68% | - | US$27.555,19 | - |
| 4743 |  Glo Dollar USDGLO | US$1,00 | 0,08% | 0,11% | - | US$28.191,38 | - |
| 4744 |  Workie WORKIE | US$0,0004370 | -13,03% | -38,34% | - | US$27.479,63 | - |
| 4745 |  JK Coin JK | US$0,02411 | 19,22% | -27,18% | - | US$27.170,16 | - |
| 4746 |  Shiva Inu SHIV | US$0,00000003000 | -7,36% | 65,02% | - | US$26.816,21 | - |
| 4747 |  AptosLaunch Token ALT | US$0,01129 | -1,58% | -12,79% | - | US$27.031,25 | - |
| 4748 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006920 | 14,89% | 18,85% | - | US$28.704,10 | - |
| 4749 |  HeeeHeee HEEHEE | US$0,005579 | 6,42% | 8,50% | - | US$29.379,01 | - |
| 4750 |  Day By Day DBD | US$0,001263 | 3,81% | -37,12% | - | US$27.053,10 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.