Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000003100 | 0,89% | -29,48% | - | US$28,60 | - |
| 8152 |  Besa Gaming BESA | US$0,00003775 | 33,23% | -14,21% | - | US$28,52 | - |
| 8153 |  DogeCash DOGEC | US$0,01719 | -86,68% | 34,74% | - | US$28,56 | - |
| 8154 |  Square Token SQUA | US$0,05305 | 4,85% | -3,06% | - | US$28,44 | - |
| 8155 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000002800 | -54,58% | -2,72% | - | US$28,40 | - |
| 8156 |  POP Network Token POP | US$0,000009770 | 0,07% | -2,76% | - | US$28,40 | - |
| 8157 |  MarbleVerse RLM | US$0,0003100 | 6,05% | -18,10% | - | US$28,34 | - |
| 8158 |  Werk Family WERK | US$0,000007520 | 2,37% | -22,31% | - | US$2,63 | - |
| 8159 |  SPINDLE SPD | US$0,00002133 | -3,37% | -14,81% | - | US$27,95 | - |
| 8160 |  SOLNAV AI SOLNAV | US$0,0001742 | 6,94% | -14,28% | - | US$27,96 | - |
| 8161 |  Marvin Inu MARVIN | US$0,00000009000 | 1,78% | -12,58% | - | US$27,93 | - |
| 8162 |  Smart MFG MFG | US$0,001780 | -3,37% | -14,81% | - | US$27,84 | - |
| 8163 |  Mammo MAMMO | US$0,00001068 | 2,23% | 0,00% | - | US$27,87 | - |
| 8164 |  X AI X | - | 26,11% | 72,12% | - | US$28,46 | - |
| 8165 |  Chinese Ponkei the Original PONKEI | US$0,00002678 | 8,19% | -35,91% | - | US$27,73 | - |
| 8166 |  Yikes Dog YIKES | US$0,00001621 | 5,93% | -25,86% | - | US$27,55 | - |
| 8167 |  Marvin the Martian MARVIN | - | 5,52% | -35,25% | - | US$27,40 | - |
| 8168 |  Hummingbot HBOT | US$0,002163 | 18,07% | -19,63% | - | US$27,40 | - |
| 8169 |  MINO INU MINO | - | 1,72% | -4,03% | - | US$27,39 | - |
| 8170 |  PEPE FLOKI PEPEFLOKI | - | 8,23% | -18,79% | - | US$27,19 | - |
| 8171 |  Blin Metaverse BLIN | US$0,001266 | 4,53% | -5,93% | - | US$27,20 | - |
| 8172 |  HedgeTrade HEDG | US$0,005343 | -7,66% | -13,38% | - | US$27,04 | - |
| 8173 |  Verve VERVE | US$0,0005404 | 5,22% | -5,86% | - | US$27,09 | - |
| 8174 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$27,08 | - |
| 8175 |  Palmy PALMY | US$0,00001994 | 7,39% | -4,67% | - | US$27,04 | - |
| 8176 |  Lola LOLA | US$0,0004129 | 3,00% | -10,12% | - | US$28,17 | - |
| 8177 |  CRED COIN PAY CRED | US$0,05063 | -0,87% | -11,05% | - | US$26,86 | - |
| 8178 |  SolBoss SOLBO | US$0,000002400 | 8,85% | -11,74% | - | US$26,82 | - |
| 8179 |  Bestay BSY | US$0,0003758 | 99,08% | 56,55% | - | US$26,77 | - |
| 8180 |  Shine Chain SC20 | US$0,006796 | 0,06% | 21,34% | - | US$26,77 | - |
| 8181 |  My Dog Is The DEV DEV | US$0,0004321 | 3,02% | -30,89% | - | US$287,37 | - |
| 8182 |  Arbidex ABX | US$0,0007570 | -3,37% | -14,81% | - | US$26,52 | - |
| 8183 |  DogWif2.0 WIF2 | US$0,00001633 | 4,50% | -15,88% | - | US$26,54 | - |
| 8184 |  Heavenland HTO | US$0,0005984 | 0,11% | -10,18% | - | US$28,38 | - |
| 8185 |  Mickey Meme MICKEY | - | 50,63% | -12,45% | - | US$26,39 | - |
| 8186 |  SWIFTIES SWIFTIES | US$0,0004321 | 8,17% | -22,02% | - | US$26,36 | - |
| 8187 |  Cumbackbears CUM | US$0,001683 | -1,73% | -22,32% | - | US$26,31 | - |
| 8188 |  Baby Moon Floki FLOKI | - | 0,21% | -1,71% | - | US$26,28 | - |
| 8189 |  Arena Token ARENA | US$0,006765 | 0,07% | -2,43% | - | US$26,23 | - |
| 8190 |  Doge Of Grok AI DOGEGROKAI | US$0,000001410 | 2,58% | -20,32% | - | US$26,21 | - |
| 8191 |  SmartCredit Token SMARTCREDIT | US$0,3262 | -3,37% | -14,81% | - | US$26,11 | - |
| 8192 |  Tigris TIG | US$0,05301 | 2,87% | -15,10% | - | US$26,10 | - |
| 8193 |  HashCoin HSC | US$0,000005000 | 10,96% | 6,44% | - | US$17,89 | - |
| 8194 |  Global Token GBL | US$36,28 | 3,61% | 85,38% | - | US$25,93 | - |
| 8195 |  Socaverse SOCA | US$0,00000007000 | 1,49% | -4,41% | - | US$25,87 | - |
| 8196 |  BOY X HIGHSPEED BXH | US$0,0009179 | 4,26% | -13,42% | - | US$25,87 | - |
| 8197 |  Cheems (LordCheems_) Cheems | - | 2,90% | -11,50% | - | US$25,86 | - |
| 8198 |  Paul Atkins SEC CHAIR | US$0,0005139 | 6,19% | -20,40% | - | US$25,70 | - |
| 8199 |  Coinbuck BUCK | US$0,00001103 | 0,66% | -6,39% | - | US$25,69 | - |
| 8200 |  DogeZilla ZILLA | US$0,00000003000 | 32,57% | 52,84% | - | US$25,69 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.