Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SpaceGrime GRIMEX | - | -2,21% | -9,67% | - | US$2,82 | - |
| 8652 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$5,24 | - |
| 8653 |  Nola NOLA | US$0,00005782 | 0,74% | -16,46% | - | US$5,22 | - |
| 8654 |  Magik Finance MAGIK | US$0,02465 | -3,11% | -12,90% | - | US$5,19 | - |
| 8655 |  Chronos CHR | US$0,002996 | 4,80% | -1,79% | - | US$5,17 | - |
| 8656 |  WePiggy Coin WPC | US$0,00005202 | -0,61% | -15,52% | - | US$5,14 | - |
| 8657 |  Vemate VMT | US$0,004531 | 1,24% | 0,34% | - | US$5,13 | - |
| 8658 |  TNC Coin TNC | US$0,0003873 | -0,03% | 9,43% | - | US$5,12 | - |
| 8659 |  RIMAUNANGIS RXT | US$0,007294 | -5,32% | 7,32% | - | US$5,07 | - |
| 8660 |  KET KET | US$0,000003270 | 10,44% | -3,69% | - | US$5,07 | - |
| 8661 |  BonkWifGlass BONG | US$0,00000002000 | 2,86% | -9,22% | - | US$5,04 | - |
| 8662 |  AQTIS AQTIS | US$0,000005710 | -9,96% | -99,09% | - | US$5,02 | - |
| 8663 |  TRUMP ON BASE TRUMP | US$0,0000001300 | -0,73% | -22,25% | - | US$5,01 | - |
| 8664 |  Ducato Finance Token DUCATO | US$0,001499 | -0,03% | -0,03% | - | US$5,00 | - |
| 8665 |  Tcake TCAKE | US$0,0002438 | 62,63% | 62,62% | - | US$5,00 | - |
| 8666 |  Digital Bank of Africa DBA | US$0,006165 | 80,36% | -5,10% | - | US$5,00 | - |
| 8667 |  Online Cold Wallet OCW | US$0,004799 | -0,03% | -0,03% | - | US$4,94 | - |
| 8668 |  Minerva Wallet MIVA | US$0,002119 | -0,57% | 0,43% | - | US$4,92 | - |
| 8669 |  BabySweep BABYSWEEP | - | 1,87% | 1,87% | - | US$4,92 | - |
| 8670 |  TWELVE ZODIAC TWELVE | US$0,1621 | 0,81% | -16,00% | - | US$4,83 | - |
| 8671 |  Bitcoin Cat BTCAT | - | 3,28% | 2,79% | - | US$4,74 | - |
| 8672 |  MDsquare TMED | US$0,000008440 | -0,03% | -0,03% | - | US$4,72 | - |
| 8673 |  REDZILLA COIN REDZILLA | US$0,00001940 | 7,88% | -14,59% | - | US$4,68 | - |
| 8674 |  Boggy Coin BOGGY | US$0,00008040 | 0,00% | -5,57% | - | - | - |
| 8675 |  (fake) pudgypenguin.xyz PENGU | - | 0,98% | -9,70% | - | US$4,67 | - |
| 8676 |  Scrap SCRAP | US$0,002915 | -0,15% | -3,30% | - | US$4,66 | - |
| 8677 |  Black Myth WuKong WUKONG | US$0,2237 | 3,46% | -2,20% | - | US$4,61 | - |
| 8678 |  SAUDI PEPE SAUDIPEPE | US$0,000002750 | 0,54% | -6,33% | - | US$4,58 | - |
| 8679 |  Yield Finance YIELDX | US$0,0002592 | -1,07% | -12,59% | - | US$4,85 | - |
| 8680 |  Xave Coin XVC | US$0,00002598 | -0,03% | -0,03% | - | US$4,48 | - |
| 8681 |  ftm.guru ELITE | US$1.342,81 | 3,45% | -9,00% | - | US$4,43 | - |
| 8682 |  BOMK BOMK | US$0,0000001200 | 0,46% | -6,59% | - | US$4,42 | - |
| 8683 |  BABYOKX BABYOKX | - | 5,33% | -2,15% | - | US$4,38 | - |
| 8684 |  Hero Arena HERA | US$0,001150 | 0,10% | -6,49% | - | US$4,36 | - |
| 8685 |  Peter Todd PETER TODD | - | 7,45% | -8,57% | - | US$4,33 | - |
| 8686 |  JOJO JOJO | US$0,0000006600 | 2,13% | -0,69% | - | US$4,33 | - |
| 8687 |  L $L | US$0,00000004000 | -5,42% | -6,39% | - | US$4,31 | - |
| 8688 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000002110 | 0,57% | -5,48% | - | US$4,30 | - |
| 8689 |  SoMee.Social SOMEE | US$0,0003997 | -0,03% | 55,60% | - | US$4,30 | - |
| 8690 |  PairedWorld $PAIRED | US$0,001432 | -0,05% | -0,05% | - | US$4,27 | - |
| 8691 |  Chibi Dinos HOOP | US$0,00005354 | 0,72% | -12,83% | - | US$4,23 | - |
| 8692 |  Rage RAGE | - | 4,80% | -3,78% | - | US$4,22 | - |
| 8693 |  CATA BSC CATA | - | 3,16% | 1,54% | - | US$4,22 | - |
| 8694 |  Mech Master MECH | US$0,0007761 | -85,66% | -0,77% | - | US$4,21 | - |
| 8695 |  Merge MERGE | US$0,0009531 | -12,38% | 62,99% | - | US$4,19 | - |
| 8696 |  Kurobi KURO | US$0,00002977 | 0,36% | -0,43% | - | US$4,18 | - |
| 8697 |  Assent Protocol ASNT | US$0,0001124 | -3,05% | -12,78% | - | US$4,27 | - |
| 8698 |  purple panda PANDA | - | -2,77% | -47,63% | - | US$4,15 | - |
| 8699 |  Green Climate World WGC | US$0,04686 | -0,03% | -0,03% | - | US$4,10 | - |
| 8700 |  Project Matthew MC | US$0,001459 | 0,09% | -3,84% | - | US$4,09 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.