Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$99.299,19 | 0,63% | -0,74% | US$1.966.241.288.781 | US$33.700.394.629 | 19.801.181 BTC |
| 2 |  Ethereum ETH | US$3.493,24 | 0,03% | -3,47% | US$420.797.024.512 | US$17.651.873.225 | 120.460.545 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,01% | -0,05% | US$139.311.932.860 | US$95.006.873.018 | 139.427.879.732 USDT |
| 4 |  XRP XRP | US$2,30 | -1,23% | -0,32% | US$131.449.765.955 | US$3.967.858.677 | 57.252.380.420 XRP |
| 5 |  BNB BNB | US$702,33 | 0,80% | 2,14% | US$101.140.297.943 | US$893.387.310 | 144.007.431 BNB |
| 6 |  Solana SOL | US$197,48 | 0,25% | -4,31% | US$94.701.390.758 | US$2.688.415.733 | 479.551.498 SOL |
| 7 |  Dogecoin DOGE | US$0,3343 | -0,77% | -6,62% | US$49.263.105.444 | US$2.538.802.504 | 147.353.566.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$43.159.599.570 | US$4.968.406.014 | 43.159.284.166 USDC |
| 9 |  Cardano ADA | US$0,9169 | -2,09% | -5,32% | US$32.211.001.945 | US$646.314.883 | 35.131.891.445 ADA |
| 10 |  TRON TRX | US$0,2577 | 0,55% | -0,09% | US$22.219.886.109 | US$710.269.956 | 86.208.700.013 TRX |
| 11 |  Avalanche AVAX | US$40,25 | -2,34% | -5,97% | US$16.495.781.409 | US$392.462.926 | 409.848.428 AVAX |
| 12 |  Chainlink LINK | US$24,43 | -3,96% | -1,85% | US$15.589.528.584 | US$815.332.957 | 638.099.970 LINK |
| 13 |  Toncoin TON | US$5,94 | 2,55% | 9,09% | US$15.156.589.854 | US$244.649.394 | 2.552.079.505 TON |
| 14 |  Shiba Inu SHIB | US$0,00002285 | -2,72% | -4,88% | US$13.463.590.076 | US$594.806.079 | 589.255.444.824.638 SHIB |
| 15 |  Sui SUI | US$4,50 | -2,26% | 3,85% | US$13.184.464.511 | US$1.139.410.804 | 2.927.660.019 SUI |
| 16 |  Hedera HBAR | US$0,3135 | -4,66% | 15,31% | US$11.991.918.938 | US$1.169.138.796 | 38.252.162.550 HBAR |
| 17 |  Stellar XLM | US$0,3828 | -4,76% | -3,29% | US$11.595.751.862 | US$353.069.740 | 30.290.020.890 XLM |
| 18 |  Polkadot DOT | US$7,49 | -0,83% | -2,55% | US$11.481.483.050 | US$293.342.421 | 1.532.327.344 DOT |
| 19 |  Bitcoin Cash BCH | US$465,33 | -1,05% | -3,19% | US$9.216.742.927 | US$304.299.463 | 19.806.816 BCH |
| 20 |  UNUS SED LEO LEO | US$9,54 | 0,53% | 4,72% | US$8.814.531.618 | US$772.113 | 924.434.242 LEO |
| 21 |  Uniswap UNI | US$13,89 | -4,83% | -6,25% | US$8.339.465.987 | US$341.078.191 | 600.483.074 UNI |
| 22 |  Litecoin LTC | US$109,58 | 1,16% | 0,96% | US$8.256.423.929 | US$486.255.392 | 75.347.487 LTC |
| 23 |  Bitget Token BGB | US$5,81 | 18,07% | 39,84% | US$8.132.094.897 | US$685.771.248 | 1.400.000.000 BGB |
| 24 |  Pepe PEPE | US$0,00001853 | -3,77% | -4,64% | US$7.796.741.746 | US$1.652.213.124 | 420.689.899.999.995 PEPE |
| 25 |  Hyperliquid HYPE | US$26,61 | -10,67% | 13,20% | US$7.209.608.140 | US$321.825.031 | 270.908.567 HYPE |
| 26 |  NEAR Protocol NEAR | US$5,44 | -1,98% | -4,42% | US$6.627.696.279 | US$305.708.815 | 1.217.906.155 NEAR |
| 27 |  Ethena USDe USDe | US$0,9994 | 0,01% | -0,14% | US$5.914.546.047 | US$33.518.506 | 5.918.124.241 USDe |
| 28 |  Aave AAVE | US$368,89 | -1,74% | 8,42% | US$5.540.589.907 | US$670.689.742 | 15.019.475 AAVE |
| 29 |  Dai DAI | US$1,00 | 0,00% | 0,03% | US$5.365.959.804 | US$115.355.291 | 5.365.382.703 DAI |
| 30 |  Internet Computer ICP | US$11,16 | -1,24% | 0,65% | US$5.336.431.189 | US$179.918.537 | 478.099.720 ICP |
| 31 |  Aptos APT | US$9,55 | -2,72% | -19,33% | US$5.319.291.073 | US$307.358.258 | 556.776.272 APT |
| 32 |  POL (ex-MATIC) POL | US$0,5150 | -2,57% | -0,31% | US$4.326.133.453 | US$179.410.006 | 8.399.670.821 POL |
| 33 |  Cronos CRO | US$0,1580 | -3,54% | -8,65% | US$4.198.877.224 | US$33.822.542 | 26.571.560.696 CRO |
| 34 |  VeChain VET | US$0,05129 | -2,94% | 1,81% | US$4.153.644.064 | US$85.390.748 | 80.985.041.177 VET |
| 35 |  Mantle MNT | US$1,24 | -0,54% | 12,82% | US$4.164.673.156 | US$140.137.290 | 3.366.841.708 MNT |
| 36 |  Ethereum Classic ETC | US$27,29 | -2,34% | -7,14% | US$4.095.726.346 | US$207.535.618 | 150.091.594 ETC |
| 37 |  Render RENDER | US$7,55 | -3,46% | -2,95% | US$3.908.672.187 | US$329.080.378 | 517.696.509 RENDER |
| 38 |  Bittensor TAO | US$499,68 | -0,74% | -0,23% | US$3.688.141.713 | US$235.617.342 | 7.380.936 TAO |
| 39 |  MANTRA OM | US$3,78 | -0,66% | -3,47% | US$3.589.022.598 | US$38.231.038 | 949.322.880 OM |
| 40 |  Monero XMR | US$190,77 | 0,31% | -10,25% | US$3.519.144.010 | US$72.531.967 | 18.446.744 XMR |
| 41 |  Arbitrum ARB | US$0,8050 | -1,58% | -6,55% | US$3.388.982.541 | US$306.585.426 | 4.210.111.968 ARB |
| 42 |  Artificial Superintelligence Alliance FET | US$1,35 | -3,33% | -6,26% | US$3.290.343.733 | US$204.975.402 | 2.440.367.709 FET |
| 43 |  Filecoin FIL | US$5,29 | -3,15% | -6,40% | US$3.248.391.947 | US$244.507.663 | 613.995.330 FIL |
| 44 |  Virtuals Protocol VIRTUAL | US$3,16 | 4,31% | 23,78% | US$3.159.620.682 | US$292.405.668 | 1.000.000.000 VIRTUAL |
| 45 |  Algorand ALGO | US$0,3810 | -3,96% | 3,72% | US$3.175.715.849 | US$183.934.875 | 8.334.758.930 ALGO |
| 46 |  Kaspa KAS | US$0,1195 | 1,10% | -6,11% | US$3.039.299.511 | US$112.173.359 | 25.425.793.064 KAS |
| 47 |  Ethena ENA | US$1,03 | -2,70% | -4,90% | US$3.015.408.505 | US$332.623.981 | 2.937.500.000 ENA |
| 48 |  OKB OKB | US$47,75 | 0,82% | -1,84% | US$2.865.115.240 | US$3.218.214 | 60.000.000 OKB |
| 49 |  Movement MOVE | US$1,11 | 20,40% | 77,51% | US$2.492.419.542 | US$2.414.163.615 | 2.250.000.000 MOVE |
| 50 |  Cosmos ATOM | US$6,94 | -1,64% | -9,36% | US$2.711.194.234 | US$165.206.635 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.