Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01251 | 2,55% | 8,67% | US$570.951.809 | US$72.880.813 | 45.627.758.894 CKB |
| 152 |  Blur BLUR | US$0,2695 | -3,19% | -8,29% | US$564.786.518 | US$63.975.479 | 2.095.436.376 BLUR |
| 153 |  Dash DASH | US$45,76 | 4,63% | 18,01% | US$553.073.406 | US$213.564.758 | 12.085.201 DASH |
| 154 |  Safe SAFE | US$1,16 | 6,99% | 7,89% | US$537.353.941 | US$50.762.305 | 463.757.969 SAFE |
| 155 |  PayPal USD PYUSD | US$0,9997 | -0,04% | 0,01% | US$546.872.861 | US$7.884.344 | 547.031.224 PYUSD |
| 156 |  APENFT NFT | US$0,0000005400 | 0,04% | 1,72% | US$539.694.397 | US$31.852.114 | 999.990.000.000.000 NFT |
| 157 |  Trust Wallet Token TWT | US$1,27 | -0,99% | 6,29% | US$528.730.137 | US$14.611.615 | 416.649.900 TWT |
| 158 |  PAX Gold PAXG | US$2.633,79 | 0,22% | 1,30% | US$523.519.175 | US$8.371.193 | 198.770 PAXG |
| 159 |  Kava KAVA | US$0,4770 | -1,20% | 2,82% | US$516.476.571 | US$13.875.056 | 1.082.853.869 KAVA |
| 160 |  Creditcoin CTC | US$1,23 | -8,30% | 5,66% | US$505.737.546 | US$64.655.038 | 412.084.779 CTC |
| 161 |  TrueUSD TUSD | US$1,00 | -0,04% | -0,15% | US$495.634.923 | US$47.620.056 | 495.601.553 TUSD |
| 162 |  Convex Finance CVX | US$5,03 | 2,13% | 0,73% | US$488.693.048 | US$47.868.558 | 97.141.084 CVX |
| 163 |  Goatseus Maximus GOAT | US$0,4813 | -8,10% | -16,40% | US$481.312.719 | US$159.532.962 | 999.996.429 GOAT |
| 164 |  Astar ASTR | US$0,06405 | -0,61% | -0,78% | US$476.341.082 | US$24.184.304 | 7.436.673.318 ASTR |
| 165 |  Morpho MORPHO | US$3,05 | 9,54% | 9,27% | US$472.994.121 | US$155.705.897 | 154.981.331 MORPHO |
| 166 |  Harmony ONE | US$0,03218 | -0,70% | 15,86% | US$461.124.476 | US$28.084.271 | 14.329.377.969 ONE |
| 167 |  Magic Eden ME | US$3,47 | 8,69% | 24,33% | US$449.777.995 | US$565.636.702 | 129.751.393 ME |
| 168 |  Theta Fuel TFUEL | US$0,06916 | -2,99% | 3,04% | US$469.530.858 | US$5.488.088 | 6.789.410.156 TFUEL |
| 169 |  BOOK OF MEME BOME | US$0,006577 | -1,93% | -3,34% | US$453.503.925 | US$152.083.730 | 68.953.217.720 BOME |
| 170 |  Holo HOT | US$0,002553 | -1,87% | -0,47% | US$446.308.665 | US$11.609.212 | 174.843.716.635 HOT |
| 171 |  ether.fi ETHFI | US$2,05 | -3,33% | -15,67% | US$446.102.254 | US$122.044.758 | 217.292.513 ETHFI |
| 172 |  Zilliqa ZIL | US$0,02255 | -4,16% | 1,02% | US$435.793.444 | US$32.248.965 | 19.323.143.806 ZIL |
| 173 |  0x Protocol ZRX | US$0,5058 | -1,56% | 1,85% | US$429.097.242 | US$98.660.601 | 848.396.563 ZRX |
| 174 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001010 | -6,04% | -15,15% | US$424.711.908 | US$185.258.543 | 420.681.725.300 NEIRO |
| 175 |  Enjin Coin ENJ | US$0,2378 | -3,49% | -3,49% | US$424.799.854 | US$19.989.104 | 1.786.258.124 ENJ |
| 176 |  Aethir ATH | US$0,07544 | 0,13% | 6,13% | US$428.818.255 | US$89.892.637 | 5.684.494.252 ATH |
| 177 |  Echelon Prime PRIME | US$11,77 | 0,32% | -2,33% | US$421.072.416 | US$9.790.703 | 35.773.841 PRIME |
| 178 |  WOO WOO | US$0,2258 | -1,03% | -2,94% | US$420.386.661 | US$16.710.622 | 1.861.739.475 WOO |
| 179 |  SushiSwap SUSHI | US$1,59 | -4,03% | -7,04% | US$416.863.829 | US$112.760.662 | 262.586.101 SUSHI |
| 180 |  io.net IO | US$3,07 | -4,05% | -10,50% | US$394.961.326 | US$93.521.660 | 128.831.716 IO |
| 181 |  JUST JST | US$0,03978 | -2,19% | 1,63% | US$393.812.918 | US$35.440.290 | 9.900.000.000 JST |
| 182 |  Celo CELO | US$0,7077 | -0,75% | 0,78% | US$393.997.520 | US$73.319.735 | 556.692.051 CELO |
| 183 |  SPACE ID ID | US$0,4565 | -3,74% | 5,64% | US$393.131.131 | US$33.824.782 | 861.209.959 ID |
| 184 |  Basic Attention Token BAT | US$0,2614 | -6,60% | 9,70% | US$391.037.810 | US$157.935.815 | 1.495.658.357 BAT |
| 185 |  Drift DRIFT | US$1,40 | 10,84% | 29,20% | US$377.258.709 | US$203.226.610 | 269.755.501 DRIFT |
| 186 |  SATS (Ordinals) SATS | US$0,0000001800 | -2,14% | -3,41% | US$381.936.022 | US$40.192.147 | 2.100.000.000.000.000 SATS |
| 187 |  Ankr ANKR | US$0,03815 | -2,56% | -0,08% | US$381.535.975 | US$15.512.084 | 10.000.000.000 ANKR |
| 188 |  Zerebro ZEREBRO | US$0,3823 | 15,35% | 28,11% | US$374.158.805 | US$70.404.741 | 978.803.754 ZEREBRO |
| 189 |  Memecoin MEME | US$0,01117 | -1,80% | 0,02% | US$377.934.856 | US$77.694.658 | 33.838.047.180 MEME |
| 190 |  EthereumPoW ETHW | US$3,44 | 0,16% | -5,54% | US$371.428.055 | US$20.667.374 | 107.818.999 ETHW |
| 191 |  Golem GLM | US$0,3725 | -3,52% | 0,82% | US$372.490.379 | US$11.043.075 | 1.000.000.000 GLM |
| 192 |  IoTeX IOTX | US$0,03907 | -1,81% | -4,16% | US$368.896.740 | US$9.734.859 | 9.441.369.057 IOTX |
| 193 |  SafePal SFP | US$0,7419 | 0,10% | 17,78% | US$361.660.120 | US$6.748.909 | 487.500.000 SFP |
| 194 |  Manta Network MANTA | US$0,9267 | -2,15% | 1,50% | US$356.324.045 | US$62.464.627 | 384.500.457 MANTA |
| 195 |  Arkham ARKM | US$1,57 | -3,03% | -7,75% | US$354.275.066 | US$63.156.361 | 225.100.000 ARKM |
| 196 |  OriginTrail TRAC | US$0,8556 | -3,33% | -5,69% | US$355.065.906 | US$1.909.567 | 414.995.032 TRAC |
| 197 |  ZetaChain ZETA | US$0,6166 | 1,00% | 1,41% | US$355.206.424 | US$63.535.736 | 576.114.583 ZETA |
| 198 |  WEMIX WEMIX | US$0,8544 | -3,22% | -10,45% | US$354.521.641 | US$1.537.870 | 414.942.837 WEMIX |
| 199 |  Aevo AEVO | US$0,3887 | -1,19% | -4,76% | US$350.545.086 | US$71.654.956 | 901.927.395 AEVO |
| 200 |  GMT GMT | US$0,1336 | -4,80% | -12,42% | US$350.247.248 | US$52.238.652 | 2.621.960.833 GMT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.