Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,9643 | -3,34% | -13,58% | US$2.703.476.567 | US$312.775.835 | 2.803.634.836 FTM |
| 52 |  Optimism OP | US$1,92 | -1,77% | -11,08% | US$2.590.996.100 | US$237.333.626 | 1.351.719.035 OP |
| 53 |  Stacks STX | US$1,68 | -4,87% | -16,31% | US$2.532.581.266 | US$132.774.731 | 1.506.285.725 STX |
| 54 |  Bonk BONK | US$0,00003285 | -1,65% | 5,59% | US$2.491.496.697 | US$288.745.955 | 75.838.253.374.431 BONK |
| 55 |  Immutable IMX | US$1,43 | -2,91% | -8,68% | US$2.430.518.654 | US$74.133.449 | 1.694.765.880 IMX |
| 56 |  Celestia TIA | US$5,12 | -4,74% | -11,01% | US$2.386.651.145 | US$143.079.256 | 466.003.566 TIA |
| 57 |  Pudgy Penguins PENGU | US$0,03784 | 5,47% | 6,18% | US$2.361.875.036 | US$1.039.009.893 | 62.416.000.000 PENGU |
| 58 |  Theta Network THETA | US$2,37 | -0,16% | 1,80% | US$2.366.111.529 | US$45.389.331 | 1.000.000.000 THETA |
| 59 |  Injective INJ | US$22,60 | -3,00% | -7,69% | US$2.236.384.691 | US$119.055.701 | 98.970.935 INJ |
| 60 |  Ondo ONDO | US$1,61 | -6,07% | -11,11% | US$2.239.363.198 | US$167.906.014 | 1.389.759.838 ONDO |
| 61 |  The Graph GRT | US$0,2231 | -2,96% | -4,71% | US$2.130.140.826 | US$69.222.587 | 9.548.531.509 GRT |
| 62 |  First Digital USD FDUSD | US$1,00 | 0,06% | 0,48% | US$2.048.943.811 | US$4.434.766.570 | 2.042.929.851 FDUSD |
| 63 |  dogwifhat WIF | US$1,98 | -3,42% | -14,23% | US$1.978.644.253 | US$254.823.139 | 998.844.748 WIF |
| 64 |  JasmyCoin JASMY | US$0,03882 | -1,59% | 3,92% | US$1.917.630.628 | US$236.629.894 | 49.394.999.677 JASMY |
| 65 |  Sei SEI | US$0,4550 | -3,11% | -4,01% | US$1.914.679.352 | US$173.774.411 | 4.207.777.777 SEI |
| 66 |  Worldcoin WLD | US$2,30 | -2,48% | -4,92% | US$1.874.440.925 | US$237.937.991 | 814.853.629 WLD |
| 67 |  THORChain RUNE | US$5,17 | -4,21% | -11,40% | US$1.780.715.444 | US$192.620.401 | 344.224.525 RUNE |
| 68 |  Lido DAO LDO | US$1,92 | -1,91% | 2,33% | US$1.718.459.357 | US$148.743.853 | 896.046.961 LDO |
| 69 |  FLOKI FLOKI | US$0,0001783 | -1,59% | -6,37% | US$1.711.564.344 | US$218.194.884 | 9.599.395.154.047 FLOKI |
| 70 |  Raydium RAY | US$5,30 | 6,17% | 18,83% | US$1.540.351.134 | US$96.373.164 | 290.888.824 RAY |
| 71 |  Flare FLR | US$0,02744 | -2,55% | -2,00% | US$1.508.081.690 | US$9.441.683 | 54.956.348.986 FLR |
| 72 |  Tezos XTZ | US$1,44 | 0,71% | 8,42% | US$1.472.543.804 | US$51.209.345 | 1.020.550.467 XTZ |
| 73 |  The Sandbox SAND | US$0,5996 | -6,26% | -1,64% | US$1.457.631.965 | US$304.431.535 | 2.430.857.126 SAND |
| 74 |  Beam BEAM | US$0,02937 | -2,78% | 1,00% | US$1.452.860.847 | US$28.921.257 | 49.466.004.168 BEAM |
| 75 |  Quant QNT | US$119,06 | -1,65% | 3,80% | US$1.437.385.312 | US$18.787.854 | 12.072.738 QNT |
| 76 |  Pyth Network PYTH | US$0,3919 | -1,22% | -0,57% | US$1.420.709.412 | US$86.623.418 | 3.624.988.786 PYTH |
| 77 |  Maker MKR | US$1.602,84 | -2,46% | -4,13% | US$1.428.291.736 | US$83.129.580 | 891.102 MKR |
| 78 |  Gala GALA | US$0,03850 | -2,87% | -4,02% | US$1.409.106.244 | US$193.338.137 | 36.601.732.583 GALA |
| 79 |  Brett (Based) BRETT | US$0,1368 | -5,70% | -6,40% | US$1.356.129.033 | US$37.966.697 | 9.910.236.395 BRETT |
| 80 |  KuCoin Token KCS | US$11,16 | -2,07% | -2,94% | US$1.341.591.964 | US$1.449.196 | 120.225.681 KCS |
| 81 |  Kaia KAIA | US$0,2261 | -2,94% | -3,44% | US$1.334.951.948 | US$28.904.079 | 5.903.025.458 KAIA |
| 82 |  GateToken GT | US$14,68 | 7,63% | 11,76% | US$1.301.684.391 | US$18.037.453 | 88.700.186 GT |
| 83 |  EOS EOS | US$0,8433 | -3,27% | -6,47% | US$1.295.211.613 | US$140.086.019 | 1.535.960.300 EOS |
| 84 |  Helium HNT | US$7,36 | -3,69% | -2,78% | US$1.290.119.520 | US$22.324.184 | 175.378.772 HNT |
| 85 |  Curve DAO Token CRV | US$1,02 | 0,87% | 7,39% | US$1.285.992.202 | US$389.896.374 | 1.256.551.997 CRV |
| 86 |  Ethereum Name Service ENS | US$35,71 | -4,86% | -9,56% | US$1.256.541.872 | US$229.946.082 | 35.188.371 ENS |
| 87 |  XDC Network XDC | US$0,08294 | -0,33% | 15,19% | US$1.238.466.934 | US$29.183.465 | 14.932.919.360 XDC |
| 88 |  Jupiter JUP | US$0,8990 | 0,32% | -2,92% | US$1.213.639.019 | US$83.207.881 | 1.350.000.000 JUP |
| 89 |  Zcash ZEC | US$73,62 | 6,45% | 45,29% | US$1.202.055.454 | US$200.799.597 | 16.328.269 ZEC |
| 90 |  Flow FLOW | US$0,7650 | -4,12% | -2,95% | US$1.188.396.088 | US$70.215.411 | 1.553.478.499 FLOW |
| 91 |  Aerodrome Finance AERO | US$1,63 | -1,15% | -2,30% | US$1.168.419.442 | US$54.934.183 | 715.615.413 AERO |
| 92 |  Fartcoin FARTCOIN | US$1,19 | -1,54% | 51,35% | US$1.193.098.858 | US$181.222.255 | 999.998.256 FARTCOIN |
| 93 |  IOTA IOTA | US$0,3226 | -5,81% | -0,98% | US$1.152.886.444 | US$51.665.418 | 3.573.984.254 IOTA |
| 94 |  dYdX (Native) DYDX | US$1,59 | 0,08% | -6,13% | US$1.130.834.150 | US$37.073.604 | 712.121.071 DYDX |
| 95 |  Arweave AR | US$17,15 | -4,07% | -5,20% | US$1.125.758.812 | US$97.042.612 | 65.652.466 AR |
| 96 |  Bitcoin SV BSV | US$56,90 | -0,52% | 1,55% | US$1.126.742.620 | US$49.156.872 | 19.802.306 BSV |
| 97 |  Starknet STRK | US$0,4954 | -2,41% | -5,79% | US$1.119.232.945 | US$85.881.391 | 2.259.283.720 STRK |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001150 | -2,53% | -0,60% | US$1.110.642.325 | US$29.354.625 | 968.246.428.571.000 BTT |
| 99 |  Core CORE | US$1,17 | 1,79% | 2,10% | US$1.089.838.099 | US$64.408.316 | 930.651.732 CORE |
| 100 |  FTX Token FTT | US$3,22 | -0,32% | 20,91% | US$1.060.611.751 | US$26.408.454 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.