Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vulcan Forged (PYR) PYR | US$3,35 | -1,57% | 0,43% | US$130.490.790 | US$6.238.596 | 39.004.721 PYR |
| 402 |  ANyONe Protocol ANYONE | US$1,36 | -4,21% | -15,34% | US$130.992.648 | US$606.718 | 96.398.315 ANYONE |
| 403 |  Shadow Token SHDW | US$0,8022 | 0,69% | -13,65% | US$129.732.425 | US$1.155.188 | 161.712.338 SHDW |
| 404 |  Oasys OAS | US$0,03699 | 1,23% | -9,01% | US$128.749.446 | US$1.280.477 | 3.480.450.005 OAS |
| 405 |  STASIS EURO EURS | US$1,04 | -0,03% | 0,42% | US$128.982.733 | US$741.628 | 124.125.940 EURS |
| 406 |  Dogelon Mars ELON | US$0,0000002300 | 1,22% | 26,60% | US$127.406.145 | US$3.391.586 | 549.652.770.159.583 ELON |
| 407 |  Aurora AURORA | US$0,2252 | -0,07% | -9,73% | US$126.168.473 | US$2.645.592 | 560.213.665 AURORA |
| 408 |  Numeraire NMR | US$16,36 | -2,36% | -7,46% | US$124.727.793 | US$6.100.127 | 7.623.055 NMR |
| 409 |  X Empire X | US$0,0001783 | 0,06% | 1,41% | US$123.052.702 | US$156.188.978 | 690.000.000.000 X |
| 410 |  Shentu CTK | US$0,8747 | 6,27% | 13,19% | US$123.569.635 | US$40.533.532 | 141.265.376 CTK |
| 411 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1267 | -4,58% | 4,05% | US$124.078.219 | US$6.129.346 | 979.133.701 DOGE |
| 412 |  Luna by Virtuals LUNA | US$0,1220 | -4,65% | 59,01% | US$121.958.671 | US$2.563.651 | 1.000.000.000 LUNA |
| 413 |  Autonolas OLAS | US$1,68 | -0,01% | -14,85% | US$123.335.881 | US$429.408 | 73.317.377 OLAS |
| 414 |  Spell Token SPELL | US$0,0007979 | -2,18% | -1,57% | US$122.691.453 | US$6.097.104 | 153.769.983.777 SPELL |
| 415 |  Pundi X (New) PUNDIX | US$0,4793 | -2,03% | 6,08% | US$123.884.928 | US$5.541.240 | 258.491.637 PUNDIX |
| 416 |  Koma Inu KOMA | US$0,1648 | -1,54% | 60,66% | US$120.060.961 | US$24.212.499 | 728.438.549 KOMA |
| 417 |  Secret SCRT | US$0,4141 | -1,45% | -3,23% | US$122.946.889 | US$3.347.310 | 296.935.047 SCRT |
| 418 |  Orchid OXT | US$0,1248 | 1,48% | 19,24% | US$122.278.962 | US$9.448.792 | 979.779.108 OXT |
| 419 |  TrueFi TRU | US$0,09645 | -2,34% | -0,93% | US$121.675.233 | US$9.850.815 | 1.261.491.912 TRU |
| 420 |  Symbol XYM | US$0,01993 | 1,98% | -2,01% | US$121.837.904 | US$395.208 | 6.113.034.720 XYM |
| 421 |  Coq Inu COQ | US$0,000001740 | -0,09% | -10,73% | US$120.838.693 | US$3.077.250 | 69.420.000.000.000 COQ |
| 422 |  Bounce Token AUCTION | US$18,84 | -13,82% | 7,38% | US$124.183.599 | US$251.743.863 | 6.590.059 AUCTION |
| 423 |  Omni Network OMNI | US$8,97 | -3,85% | -11,69% | US$120.073.803 | US$46.234.732 | 13.381.160 OMNI |
| 424 |  Keep Network KEEP | US$0,1253 | -9,44% | -9,10% | US$119.505.977 | US$9.164,10 | 954.076.054 KEEP |
| 425 |  Oraichain ORAI | US$8,56 | 3,74% | -6,30% | US$118.272.740 | US$2.293.896 | 13.823.700 ORAI |
| 426 |  Neutron NTRN | US$0,3911 | -1,87% | -8,59% | US$117.743.487 | US$4.607.340 | 301.071.759 NTRN |
| 427 |  Covalent X Token CXT | US$0,1223 | -1,72% | 10,93% | US$117.771.109 | US$4.670.803 | 962.831.000 CXT |
| 428 |  NeuralAI NEURAL | US$11,58 | 2,19% | 1,59% | US$115.784.874 | US$417.783 | 10.000.000 NEURAL |
| 429 |  Aleph Zero AZERO | US$0,4332 | 0,32% | -6,55% | US$115.580.327 | US$836.047 | 266.778.951 AZERO |
| 430 |  MVL MVL | US$0,004505 | -3,81% | 2,65% | US$116.462.362 | US$3.010.075 | 25.852.958.863 MVL |
| 431 |  DODO DODO | US$0,1586 | -1,41% | 1,57% | US$115.099.196 | US$7.486.054 | 725.703.404 DODO |
| 432 |  Zircuit ZRC | US$0,07721 | 1,29% | 8,65% | US$115.169.580 | US$55.141.642 | 1.491.598.748 ZRC |
| 433 |  H2O DAO H2O | US$0,1391 | 0,62% | -2,80% | US$114.748.346 | US$798.551 | 825.000.000 H2O |
| 434 |  dKargo DKA | US$0,02479 | -2,03% | 6,14% | US$116.204.052 | US$2.275.440 | 4.686.666.667 DKA |
| 435 |  Propy PRO | US$1,15 | -4,17% | -5,70% | US$114.526.600 | US$1.872.939 | 100.000.000 PRO |
| 436 |  WINkLink WIN | US$0,0001138 | -0,62% | 2,55% | US$113.089.650 | US$31.677.156 | 993.701.859.243 WIN |
| 437 |  Prom PROM | US$6,14 | -0,13% | 5,68% | US$112.063.775 | US$8.937.967 | 18.250.000 PROM |
| 438 |  Catizen CATI | US$0,3919 | -1,08% | -1,46% | US$112.166.965 | US$36.756.721 | 286.216.950 CATI |
| 439 |  CUDOS CUDOS | US$0,01137 | 4,36% | -7,16% | US$112.674.309 | US$5.765,76 | 9.910.725.176 CUDOS |
| 440 |  Bone ShibaSwap BONE | US$0,4882 | -0,13% | -2,04% | US$112.257.359 | US$4.289.485 | 229.923.351 BONE |
| 441 |  Cyber CYBER | US$3,50 | -4,23% | -12,36% | US$111.094.100 | US$12.536.716 | 31.759.200 CYBER |
| 442 |  THENA THE | US$1,32 | -5,29% | -2,06% | US$111.213.760 | US$38.031.769 | 84.194.198 THE |
| 443 |  Synapse SYN | US$0,5587 | -1,42% | -5,80% | US$110.422.827 | US$5.210.312 | 197.627.762 SYN |
| 444 |  Acala Token ACA | US$0,09710 | -0,48% | 2,01% | US$110.570.865 | US$35.709.739 | 1.138.749.994 ACA |
| 445 |  Rootstock Infrastructure Framework RIF | US$0,1100 | -1,97% | 0,81% | US$110.006.137 | US$4.911.260 | 1.000.000.000 RIF |
| 446 |  Highstreet HIGH | US$1,55 | -2,14% | -2,47% | US$109.564.551 | US$9.632.647 | 70.848.332 HIGH |
| 447 |  Hashflow HFT | US$0,2229 | -2,57% | -6,25% | US$108.428.599 | US$7.643.488 | 486.370.578 HFT |
| 448 |  TerraClassicUSD USTC | US$0,01949 | -2,16% | -1,80% | US$108.436.228 | US$7.198.034 | 5.562.360.028 USTC |
| 449 |  HashAI HASHAI | US$0,001265 | -1,08% | 1,36% | US$106.988.536 | US$1.102.699 | 84.564.818.695 HASHAI |
| 450 |  Kyber Network Crystal v2 KNC | US$0,5726 | -1,23% | 4,27% | US$106.756.057 | US$14.383.341 | 186.438.118 KNC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.