Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Non-Playable Coin NPC | US$0,02973 | 4,73% | -2,32% | US$217.064.362 | US$3.396.552 | 7.301.192.946 NPC |
| 302 |  Liquity LQTY | US$2,31 | 22,27% | 23,31% | US$218.126.668 | US$130.927.388 | 94.373.460 LQTY |
| 303 |  Alchemy Pay ACH | US$0,02562 | -2,10% | -0,57% | US$217.948.007 | US$30.864.127 | 8.506.394.728 ACH |
| 304 |  Zentry ZENT | US$0,03551 | 10,46% | 9,45% | US$222.267.793 | US$12.596.684 | 6.259.594.707 ZENT |
| 305 |  Big Time BIGTIME | US$0,1505 | -4,98% | 4,79% | US$210.535.108 | US$77.665.394 | 1.398.808.201 BIGTIME |
| 306 |  Vanar Chain VANRY | US$0,1191 | -1,13% | -3,93% | US$213.744.853 | US$8.056.751 | 1.794.501.057 VANRY |
| 307 |  Phala Network PHA | US$0,2821 | 40,52% | 103,31% | US$217.626.860 | US$285.169.969 | 771.431.522 PHA |
| 308 |  ANDY (ETH) ANDY | US$0,0002121 | -4,18% | -6,74% | US$212.127.310 | US$3.038.190 | 1.000.000.000.000 ANDY |
| 309 |  Metaplex MPLX | US$0,2833 | 4,87% | 3,60% | US$214.103.588 | US$6.561.946 | 755.813.146 MPLX |
| 310 |  Orca ORCA | US$3,96 | 0,00% | -0,48% | US$210.984.622 | US$62.024.843 | 53.275.201 ORCA |
| 311 |  World Mobile Token WMTX | US$0,4283 | -4,36% | -11,66% | US$210.669.758 | US$6.315.567 | 491.838.755 WMTX |
| 312 |  Audius AUDIO | US$0,1608 | -1,99% | -5,21% | US$206.281.942 | US$6.915.544 | 1.282.953.598 AUDIO |
| 313 |  BounceBit BB | US$0,4269 | -0,77% | -4,09% | US$206.501.544 | US$76.354.996 | 483.719.178 BB |
| 314 |  Chromia CHR | US$0,2556 | -4,48% | 2,10% | US$205.597.038 | US$12.944.959 | 804.233.765 CHR |
| 315 |  Across Protocol ACX | US$0,6163 | 3,76% | -2,58% | US$204.801.311 | US$68.845.808 | 332.288.724 ACX |
| 316 |  GoМining GOMINING | US$0,4948 | 3,30% | -5,53% | US$204.586.415 | US$11.676.367 | 413.507.378 GOMINING |
| 317 |  Ponke PONKE | US$0,3625 | -1,51% | 0,46% | US$201.405.412 | US$9.775.234 | 555.544.226 PONKE |
| 318 |  Nano XNO | US$1,52 | -1,48% | 2,78% | US$201.964.386 | US$2.345.493 | 133.248.297 XNO |
| 319 |  Pixels PIXEL | US$0,1657 | -3,56% | -12,17% | US$200.182.868 | US$40.753.217 | 1.207.909.005 PIXEL |
| 320 |  Hamster Kombat HMSTR | US$0,003106 | -2,60% | 10,60% | US$199.978.185 | US$30.034.392 | 64.375.000.000 HMSTR |
| 321 |  Solar SXP | US$0,3190 | -2,64% | 1,72% | US$200.379.945 | US$13.413.233 | 628.053.135 SXP |
| 322 |  Storj STORJ | US$0,4992 | -2,88% | 3,35% | US$199.522.456 | US$16.801.348 | 399.677.641 STORJ |
| 323 |  WhiteRock WHITE | US$0,0003063 | 3,37% | -3,84% | US$199.085.215 | US$65.067,47 | 650.000.000.000 WHITE |
| 324 |  Cheems (cheems.pet) CHEEMS | US$0,000001050 | -14,78% | 17,92% | US$196.240.005 | US$54.557.583 | 187.495.034.775.398 CHEEMS |
| 325 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1942 | 1,97% | -5,85% | US$194.176.400 | US$4.378.415 | 999.798.155 BITCOIN |
| 326 |  ICON ICX | US$0,1876 | -1,95% | 4,13% | US$194.863.182 | US$6.793.303 | 1.038.468.438 ICX |
| 327 |  VVS Finance VVS | US$0,000004070 | -3,11% | -9,41% | US$193.297.573 | US$212.675 | 47.535.593.829.081 VVS |
| 328 |  Adventure Gold AGLD | US$2,28 | 30,50% | 89,99% | US$176.109.053 | US$1.414.940.134 | 77.310.001 AGLD |
| 329 |  ChainGPT CGPT | US$0,2441 | -8,07% | 59,01% | US$190.608.913 | US$35.700.397 | 780.930.946 CGPT |
| 330 |  Waves WAVES | US$1,61 | -2,97% | 3,89% | US$187.925.142 | US$52.702.969 | 116.541.580 WAVES |
| 331 |  Mythos MYTH | US$0,2442 | 2,19% | 11,05% | US$186.239.539 | US$295.127 | 762.679.072 MYTH |
| 332 |  Humans.ai HEART | US$0,03368 | -0,77% | 9,33% | US$188.263.180 | US$387.078 | 5.590.033.742 HEART |
| 333 |  Mr Mint MNT | US$0,5346 | -0,70% | 30,31% | US$187.026.672 | US$320.746 | 349.855.660 MNT |
| 334 |  ZIGChain ZIG | US$0,1297 | 4,25% | 4,22% | US$185.926.643 | US$1.149.725 | 1.433.308.739 ZIG |
| 335 |  Huobi Token HT | US$1,12 | 42,80% | 17,28% | US$181.562.118 | US$372.151 | 162.233.844 HT |
| 336 |  Landwolf 0x67 WOLF | US$0,0002036 | -3,97% | 3,39% | US$183.661.390 | US$6.087.149 | 902.159.505.150 WOLF |
| 337 |  Constellation DAG | US$0,06288 | 0,48% | -9,20% | US$180.670.853 | US$2.729.954 | 2.873.448.318 DAG |
| 338 |  UPCX UPC | US$3,73 | -0,24% | -4,36% | US$182.910.275 | US$796.907 | 49.046.437 UPC |
| 339 |  Shiro Neko SHIRO | US$0,0000001800 | -0,48% | -30,80% | US$179.051.107 | US$3.723.713 | 1.000.000.000.000.000 SHIRO |
| 340 |  Just a chill guy CHILLGUY | US$0,1786 | -5,67% | -20,10% | US$178.575.839 | US$69.996.781 | 999.964.515 CHILLGUY |
| 341 |  Ultima ULTIMA | US$5.619,07 | 8,62% | 23,50% | US$179.978.857 | US$5.556.332 | 32.030 ULTIMA |
| 342 |  Civic CVC | US$0,1786 | 1,60% | 4,23% | US$178.576.812 | US$84.748.989 | 1.000.000.000 CVC |
| 343 |  Bitcoin Gold BTG | US$11,19 | -15,92% | -39,20% | US$195.925.887 | US$91.656.059 | 17.513.924 BTG |
| 344 |  Unicorn Fart Dust UFD | US$0,1656 | -6,09% | 0,00% | US$165.558.539 | US$38.647.444 | 1.000.000.000 UFD |
| 345 |  Tellor TRB | US$65,95 | -0,25% | 4,26% | US$173.777.767 | US$25.359.784 | 2.635.126 TRB |
| 346 |  Sologenic SOLO | US$0,4336 | -1,45% | -6,36% | US$173.408.654 | US$1.427.641 | 399.947.699 SOLO |
| 347 |  Status SNT | US$0,04399 | -4,67% | -3,51% | US$175.849.752 | US$10.486.039 | 3.997.352.386 SNT |
| 348 |  Smooth Love Potion SLP | US$0,004156 | -1,82% | -6,42% | US$171.170.332 | US$14.169.408 | 41.186.899.757 SLP |
| 349 |  Celer Network CELR | US$0,02183 | -1,96% | 5,57% | US$169.441.457 | US$10.201.496 | 7.763.424.107 CELR |
| 350 |  Velodrome Finance VELO | US$0,1883 | -1,60% | -5,78% | US$167.369.889 | US$29.225.254 | 888.768.490 VELO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.