Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IAGON IAG | US$0,2798 | -3,81% | 0,03% | US$105.200.826 | US$153.177 | 376.020.434 IAG |
| 452 |  Dusk DUSK | US$0,2235 | -2,93% | 4,37% | US$104.366.762 | US$9.324.980 | 466.999.999 DUSK |
| 453 |  ShibaBitcoin SHIBTC | US$1,22 | 8,90% | 5,25% | US$105.407.541 | US$3.184.272 | 86.461.076 SHIBTC |
| 454 |  Verum Coin VERUM | US$1.130,88 | -0,85% | -47,47% | US$105.629.645 | US$471.946 | 93.405 VERUM |
| 455 |  Steem STEEM | US$0,2225 | -5,77% | 9,03% | US$106.653.987 | US$48.577.285 | 479.405.647 STEEM |
| 456 |  Orbs ORBS | US$0,02873 | -1,11% | 4,15% | US$104.185.460 | US$6.555.860 | 3.626.306.745 ORBS |
| 457 |  Altura ALU | US$0,1050 | -8,11% | 4,12% | US$103.951.730 | US$19.137.372 | 990.000.000 ALU |
| 458 |  MiL.k MLK | US$0,2534 | -4,40% | 0,13% | US$105.034.767 | US$4.888.404 | 414.555.292 MLK |
| 459 |  NetMind Token NMT | US$3,08 | -3,89% | -14,43% | US$102.941.247 | US$2.052.735 | 33.450.208 NMT |
| 460 |  SUNDOG SUNDOG | US$0,1036 | 0,19% | -8,87% | US$103.338.437 | US$80.214.389 | 997.420.606 SUNDOG |
| 461 |  Nakamoto Games NAKA | US$1,10 | 0,02% | -8,26% | US$101.898.909 | US$13.765.862 | 92.963.652 NAKA |
| 462 |  ECOMI OMI | US$0,0003750 | -1,35% | -21,23% | US$101.595.262 | US$362.003 | 270.945.723.348 OMI |
| 463 |  Maverick Protocol MAV | US$0,2184 | -0,74% | -1,29% | US$100.553.005 | US$7.949.940 | 460.411.221 MAV |
| 464 |  sudeng HIPPO | US$0,009954 | -0,62% | -16,80% | US$99.544.915 | US$58.615.644 | 10.000.000.000 HIPPO |
| 465 |  Braintrust BTRST | US$0,4141 | -5,33% | -6,91% | US$99.932.709 | US$222.920 | 241.347.782 BTRST |
| 466 |  STP STPT | US$0,05322 | 6,36% | 15,63% | US$103.375.147 | US$64.529.922 | 1.942.420.283 STPT |
| 467 |  OX Coin OX | US$0,02793 | -2,57% | 11,31% | US$99.445.817 | US$1.193.614 | 3.560.706.203 OX |
| 468 |  Ark ARK | US$0,5386 | -3,98% | 1,63% | US$99.976.363 | US$19.613.275 | 185.638.954 ARK |
| 469 |  MediBloc MED | US$0,01044 | -4,06% | 0,23% | US$99.650.603 | US$1.809.531 | 9.543.626.701 MED |
| 470 |  Artificial Liquid Intelligence ALI | US$0,01222 | 0,84% | -7,30% | US$100.057.789 | US$1.169.615 | 8.189.833.603 ALI |
| 471 |  USDB USDB | US$0,9961 | -0,33% | -0,42% | US$96.851.874 | US$10.650.515 | 97.229.934 USDB |
| 472 |  Unizen ZCX | US$0,1403 | -2,47% | -9,77% | US$96.674.559 | US$1.085.881 | 688.927.743 ZCX |
| 473 |  SuperRare RARE | US$0,1182 | -0,70% | -3,35% | US$94.961.394 | US$5.600.538 | 803.136.103 RARE |
| 474 |  Seedify.fund SFUND | US$1,51 | -1,29% | -3,30% | US$95.718.725 | US$889.170 | 63.394.837 SFUND |
| 475 |  Fusionist ACE | US$2,25 | -0,77% | 0,42% | US$95.178.525 | US$7.245.454 | 42.328.549 ACE |
| 476 |  Mines of Dalarnia DAR | US$0,1523 | -1,70% | -4,05% | US$94.555.533 | US$6.612.631 | 620.923.298 DAR |
| 477 |  Request REQ | US$0,1231 | -0,45% | 7,31% | US$94.722.309 | US$2.483.238 | 769.291.231 REQ |
| 478 |  Helium Mobile MOBILE | US$0,001062 | -5,75% | -4,10% | US$94.812.242 | US$3.968.053 | 89.280.000.000 MOBILE |
| 479 |  Metal DAO MTL | US$1,22 | -3,56% | 5,73% | US$95.765.147 | US$59.994.849 | 78.588.897 MTL |
| 480 |  Paycoin PCI | US$0,09381 | -1,99% | -1,58% | US$94.546.305 | US$521.257 | 1.007.831.650 PCI |
| 481 |  Ardor ARDR | US$0,09515 | -2,20% | 5,89% | US$95.003.713 | US$11.393.478 | 998.466.231 ARDR |
| 482 |  Syscoin SYS | US$0,1170 | -1,91% | 0,01% | US$93.879.965 | US$1.841.540 | 802.462.067 SYS |
| 483 |  Pax Dollar USDP | US$1,00 | 0,07% | 0,08% | US$93.550.621 | US$1.166.828 | 93.477.695 USDP |
| 484 |  Solidus Ai Tech AITECH | US$0,08701 | -3,27% | -9,15% | US$94.079.521 | US$2.236.318 | 1.081.283.259 AITECH |
| 485 |  Bitcoin Wizards WZRD | US$4,46 | 3,63% | -6,54% | US$93.564.792 | US$211.912 | 21.000.000 WZRD |
| 486 |  LimeWire LMWR | US$0,3003 | -0,07% | -13,46% | US$92.908.496 | US$2.478.027 | 309.389.227 LMWR |
| 487 |  MobileCoin MOB | US$0,4666 | -0,42% | -0,22% | US$92.571.031 | US$25.576,68 | 198.399.712 MOB |
| 488 |  BENQI QI | US$0,01800 | -1,53% | -3,84% | US$92.137.807 | US$2.538.222 | 5.119.358.455 QI |
| 489 |  RSS3 RSS3 | US$0,1362 | -0,60% | -4,95% | US$91.894.544 | US$4.222.526 | 674.916.665 RSS3 |
| 490 |  Hooked Protocol HOOK | US$0,4317 | -1,25% | -3,71% | US$91.366.909 | US$12.864.444 | 211.665.584 HOOK |
| 491 |  Tokenlon Network Token LON | US$0,7795 | -1,07% | -4,40% | US$91.185.543 | US$90.399,85 | 116.982.554 LON |
| 492 |  GameBuild GAME | US$0,005743 | -5,40% | 12,77% | US$93.639.672 | US$9.206.621 | 16.304.228.360 GAME |
| 493 |  EURC EURC | US$1,04 | -0,10% | -0,27% | US$89.417.563 | US$10.187.230 | 86.187.290 EURC |
| 494 |  Mode MODE | US$0,03575 | -3,76% | -14,64% | US$89.367.998 | US$3.541.165 | 2.500.000.009 MODE |
| 495 |  ResearchCoin RSC | US$0,9316 | -4,77% | -8,07% | US$88.699.037 | US$1.599.569 | 95.213.466 RSC |
| 496 |  DIA DIA | US$0,7366 | -1,16% | 6,06% | US$88.158.594 | US$8.768.133 | 119.676.104 DIA |
| 497 |  SLERF SLERF | US$0,1770 | -1,05% | -6,56% | US$88.508.706 | US$19.855.233 | 499.997.750 SLERF |
| 498 |  Parcl PRCL | US$0,4142 | -1,87% | -2,20% | US$88.689.378 | US$43.895.855 | 214.139.573 PRCL |
| 499 |  NFPrompt NFP | US$0,3013 | -1,08% | 9,88% | US$88.237.361 | US$9.099.819 | 292.859.589 NFP |
| 500 |  CLV CLV | US$0,07223 | 0,11% | 9,34% | US$88.415.206 | US$21.141.309 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.