Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Streamr DATA | US$0,04922 | -0,39% | 4,11% | US$53.798.478 | US$2.891.148 | 1.093.103.853 DATA |
| 652 |  Bitgert BRISE | US$0,0000001300 | 2,58% | 9,47% | US$52.985.680 | US$44.785.317 | 395.690.000.000.000 BRISE |
| 653 |  Metadium META | US$0,03213 | -3,33% | 0,71% | US$54.741.514 | US$1.989.885 | 1.703.608.720 META |
| 654 |  Major MAJOR | US$0,6418 | 2,71% | 4,18% | US$53.492.345 | US$62.656.417 | 83.349.868 MAJOR |
| 655 |  Star Atlas DAO POLIS | US$0,1961 | -3,00% | 4,05% | US$53.086.501 | US$618.304 | 270.724.509 POLIS |
| 656 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001290 | 1,77% | 42,78% | US$52.703.612 | US$4.459.643 | 408.508.097.037 MOODENG |
| 657 |  Boson Protocol BOSON | US$0,3797 | 5,21% | 13,97% | US$52.158.654 | US$1.035.813 | 137.357.297 BOSON |
| 658 |  MemeFi MEMEFI | US$0,005261 | -4,56% | -7,37% | US$52.611.893 | US$80.839.658 | 10.000.000.000 MEMEFI |
| 659 |  DIMO DIMO | US$0,1917 | 4,20% | -4,32% | US$53.531.044 | US$450.165 | 279.230.222 DIMO |
| 660 |  ELYSIA EL | US$0,01107 | 15,46% | 4,70% | US$51.282.458 | US$68.591.403 | 4.631.927.696 EL |
| 661 |  Tokemak TOKE | US$0,6404 | -4,15% | -15,81% | US$51.835.314 | US$136.886 | 80.947.841 TOKE |
| 662 |  Tornado Cash TORN | US$10,05 | 1,05% | -14,49% | US$52.842.520 | US$141.631 | 5.257.558 TORN |
| 663 |  Stride STRD | US$0,5865 | 4,41% | -5,18% | US$51.512.727 | US$39.727,51 | 87.825.728 STRD |
| 664 |  district0x DNT | US$0,05165 | -0,99% | -0,27% | US$51.648.193 | US$223.857 | 1.000.000.000 DNT |
| 665 |  GamerCoin GHX | US$0,07887 | -3,13% | -9,95% | US$51.261.080 | US$1.829.016 | 649.965.123 GHX |
| 666 |  OMG Network OMG | US$0,3648 | -2,57% | -5,17% | US$51.167.221 | US$6.097.291 | 140.245.398 OMG |
| 667 |  The Root Network ROOT | US$0,03550 | 3,75% | 13,25% | US$51.366.570 | US$3.726.789 | 1.446.820.515 ROOT |
| 668 |  DEAPcoin DEP | US$0,001972 | 12,43% | 11,43% | US$55.673.306 | US$1.182.956 | 28.226.332.268 DEP |
| 669 |  Luckycoin LKY | US$4,23 | -16,91% | -34,52% | US$51.088.944 | US$741.755 | 12.070.868 LKY |
| 670 |  Elastos ELA | US$2,27 | -0,36% | -2,78% | US$51.056.422 | US$448.377 | 22.444.355 ELA |
| 671 |  Quantum Resistant Ledger QRL | US$0,7497 | -10,28% | -13,71% | US$50.934.941 | US$325.396 | 67.937.170 QRL |
| 672 |  ViciCoin VCNT | US$22,12 | -0,46% | -3,96% | US$50.415.353 | US$86.801,53 | 2.279.555 VCNT |
| 673 |  IDEX IDEX | US$0,06179 | -1,74% | 9,00% | US$49.898.318 | US$14.268.666 | 807.488.993 IDEX |
| 674 |  Tectum TET | US$6,35 | -2,42% | -13,96% | US$49.489.035 | US$513.122 | 7.798.861 TET |
| 675 |  Bluefin BLUE | US$0,3992 | -7,85% | -19,43% | US$49.793.668 | US$36.394.604 | 124.743.183 BLUE |
| 676 |  Flamingo FLM | US$0,07674 | -3,71% | -0,83% | US$49.065.883 | US$2.787.763 | 639.408.857 FLM |
| 677 |  StaFi FIS | US$0,4705 | 1,30% | 5,22% | US$49.216.080 | US$13.354.366 | 104.598.941 FIS |
| 678 |  Numbers Protocol NUM | US$0,06883 | 0,31% | 1,11% | US$49.209.628 | US$720.533 | 714.937.353 NUM |
| 679 |  Sweat Economy SWEAT | US$0,007003 | 4,96% | 8,80% | US$47.485.689 | US$7.175.113 | 6.780.532.486 SWEAT |
| 680 |  Masa MASA | US$0,1367 | -3,27% | -2,44% | US$48.820.164 | US$5.376.378 | 357.230.961 MASA |
| 681 |  Wanchain WAN | US$0,2444 | -0,83% | 1,71% | US$48.499.786 | US$978.877 | 198.450.386 WAN |
| 682 |  MAP Protocol MAPO | US$0,009207 | -0,71% | -8,67% | US$48.464.787 | US$1.576.998 | 5.263.890.413 MAPO |
| 683 |  Klever Coin KLV | US$0,005394 | 9,85% | -0,36% | US$47.903.236 | US$539.199 | 8.880.780.407 KLV |
| 684 |  Pirate Chain ARRR | US$0,2443 | 7,05% | 8,23% | US$47.944.237 | US$117.932 | 196.213.798 ARRR |
| 685 |  Orderly Network ORDER | US$0,2246 | -2,08% | 14,64% | US$47.817.121 | US$28.642.085 | 212.866.111 ORDER |
| 686 |  Gems GEMS | US$0,1193 | -7,24% | -3,33% | US$47.717.397 | US$9.701.517 | 399.931.237 GEMS |
| 687 |  Dora Factory DORA | US$0,08820 | -9,02% | 2,16% | US$47.387.889 | US$1.147.300 | 537.277.116 DORA |
| 688 |  Alchemix ALCX | US$20,00 | -3,45% | -7,16% | US$47.757.263 | US$6.199.162 | 2.387.996 ALCX |
| 689 |  Comedian BAN | US$0,04717 | -8,40% | -15,91% | US$47.171.876 | US$89.538.853 | 999.961.859 BAN |
| 690 |  Minswap MIN | US$0,04394 | -3,25% | -5,45% | US$47.554.112 | US$174.352 | 1.082.367.249 MIN |
| 691 |  McDull MCDULL | US$0,000006230 | -2,30% | -12,23% | US$47.049.380 | US$257.858 | 7.555.555.555.554 MCDULL |
| 692 |  NULS NULS | US$0,4246 | -1,03% | -1,05% | US$47.122.459 | US$1.154.854 | 110.989.784 NULS |
| 693 |  ArbDoge AI AIDOGE | - | -4,62% | -7,92% | US$46.976.388 | US$6.649.491 | 174.455.896.934.211.008 AIDOGE |
| 694 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -1,76% | -5,66% | US$46.913.872 | US$1.585.982 | 415.305.275.082.948 PEIPEI |
| 695 |  GEODNET GEOD | US$0,2360 | 6,39% | -3,34% | US$46.773.508 | US$485.013 | 198.173.857 GEOD |
| 696 |  Evan EVAN | US$0,04598 | 12,73% | 9,20% | US$45.973.978 | US$3.346.339 | 999.823.336 EVAN |
| 697 |  Goldfinch GFI | US$1,59 | -7,34% | -4,83% | US$46.441.616 | US$1.111.607 | 29.135.286 GFI |
| 698 |  Clash of Lilliput COL | US$0,5670 | -8,87% | -51,51% | US$46.534.880 | US$51.672,26 | 82.074.400 COL |
| 699 |  OORT OORT | US$0,1526 | -5,93% | -9,45% | US$46.282.542 | US$1.153.236 | 303.332.455 OORT |
| 700 |  Metacraft MCT | US$0,8778 | -1,76% | -3,73% | US$46.226.158 | US$4.091,62 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.