Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/12/2024

Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
801DEXTools DEXTools DEXTUS$0,4390-2,48%7,31%US$34.050.755US$108.16377.564.956 DEXT
802GT Protocol GT Protocol GTAIUS$0,7619-4,66%-3,06%US$34.374.744US$3.122.10045.119.114 GTAI
803QuickSwap [Old] QuickSwap [Old] QUICKUS$45,43-2,14%-5,52%US$33.887.632US$10.207,34745.978 QUICK
804Vita Inu Vita Inu VINUUS$0,00000004000-0,79%-0,53%US$34.175.271US$10.893.392899.597.342.616.479 VINU
805Quickswap [New] Quickswap [New] QUICKUS$0,04553-1,84%-3,86%US$33.962.921US$3.814.676745.978.237 QUICK
806Strawberry AI Strawberry AI BERRYUS$0,334925,50%8,13%US$33.491.446US$464.949100.000.000 BERRY
807Mother Iggy Mother Iggy MOTHERUS$0,03284-10,89%-34,55%US$32.388.017US$6.853.051986.143.154 MOTHER
808cheqd cheqd CHEQUS$0,05235-3,91%-3,22%US$33.636.615US$455.614642.492.815 CHEQ
809COMBO COMBO COMBOUS$0,4703-2,02%-5,89%US$33.413.204US$2.871.35171.051.748 COMBO
810RAMP RAMP RAMPUS$0,06993-12,26%-9,28%US$33.415.095US$363,02477.838.740 RAMP
811Eurite Eurite EURIUS$1,04-0,02%0,46%US$33.400.758US$5.356.89732.130.606 EURI
812AdEx AdEx ADXUS$0,2312-4,51%0,18%US$33.301.970US$9.386.149144.046.027 ADX
813Persistence One Persistence One XPRTUS$0,1562-2,50%-1,88%US$33.319.229US$285.408213.368.953 XPRT
814Kendu Inu Kendu Inu KENDUUS$0,00003474-1,12%7,48%US$32.949.805US$518.278948.428.147.258 KENDU
815ASD ASD ASDUS$0,049700,74%7,84%US$32.833.613US$1.148.499660.615.274 ASD
816Firo Firo FIROUS$2,3538,97%42,07%US$34.126.010US$41.161.22114.495.444 FIRO
817Taraxa Taraxa TARAUS$0,0065230,75%-14,93%US$32.493.642US$573.6884.981.493.887 TARA
818Solvex Network Solvex Network SOLVEXUS$0,65663,54%24,83%US$32.523.352US$9.846.90649.531.389 SOLVEX
819Moon Tropica Moon Tropica CAHUS$14,54-4,69%-19,24%US$32.506.251US$81.673,482.236.269 CAH
820Alpha Quark Token Alpha Quark Token AQTUS$1,25-4,44%6,91%US$33.429.623US$10.301.46726.806.201 AQT
821CEEK VR CEEK VR CEEKUS$0,040177,31%9,70%US$32.368.172US$5.271.753805.717.779 CEEK
822Self Chain Self Chain SLFUS$0,3268-0,88%-7,62%US$31.696.300US$16.433.28797.000.000 SLF
823StorX Network StorX Network SRXUS$0,09424-3,42%-4,18%US$32.174.639US$4.525.272341.427.504 SRX
824Tenset Tenset 10SETUS$0,2294-2,01%0,47%US$32.058.989US$1.519.072139.773.555 10SET
825Step Finance Step Finance STEPUS$0,1441-1,16%-0,96%US$31.902.643US$79.430,17221.408.395 STEP
826Locus Chain Locus Chain LOCUSUS$0,01532-3,16%-11,88%US$31.874.730US$274.2952.081.062.787 LOCUS
827MATH MATH MATHUS$0,27762,24%-6,42%US$31.740.532US$701.825114.356.164 MATH
828Games for a Living Games for a Living GFALUS$0,0094651,37%5,18%US$31.510.685US$692.5563.329.164.973 GFAL
829HOPR HOPR HOPRUS$0,09254-0,28%-13,94%US$31.570.827US$844.567341.173.813 HOPR
830GmeStop GmeStop GMEUS$0,00475110,41%-3,59%US$32.713.624US$11.429.5236.885.214.218 GME
831Vara Network Vara Network VARAUS$0,02137-2,25%-10,30%US$31.732.521US$317.9541.485.254.018 VARA
832Inverse Finance Inverse Finance INVUS$52,732,33%9,69%US$31.290.246US$390.847593.430 INV
833MCOIN MCOIN MCOINUS$0,17704,21%25,39%US$31.328.953US$1.887.814177.000.000 MCOIN
834Doge Killer Doge Killer LEASHUS$293,80-4,02%-6,20%US$31.256.749US$1.851.446106.388 LEASH
835Shrub Shrub SHRUBUS$0,0317715,05%-14,77%US$29.933.260US$3.453.861942.181.551 SHRUB
836LinqAI LinqAI LNQUS$0,1319-1,42%-5,54%US$30.766.917US$239.441233.231.696 LNQ
837ROGin AI ROGin AI ROGUS$0,4611-2,18%-4,91%US$30.888.896US$78.363,0466.989.874 ROG
838Chainbounty Chainbounty BOUNTYUS$0,06166-0,30%4,76%US$31.190.006US$1.351.357505.833.333 BOUNTY
839crow with knife crow with knife CAWUS$0,00000004000-5,44%-11,46%US$30.645.820US$215.364769.861.397.731.578 CAW
840MAD MAD MADUS$0,00003069-6,96%-14,66%US$30.690.208US$12.199.153999.978.113.474 MAD
841Samoyedcoin Samoyedcoin SAMOUS$0,008356-1,17%-4,66%US$30.557.610US$644.4603.657.134.467 SAMO
842e-Radix e-Radix EXRDUS$0,02508-3,49%-6,74%US$30.726.778US$78.643,821.225.232.865 EXRD
843PIVX PIVX PIVXUS$0,34373,61%7,76%US$30.549.534US$9.476.74288.892.659 PIVX
844Sui Name Service Sui Name Service NSUS$0,2030-0,64%-17,54%US$30.456.841US$9.893.613150.000.000 NS
845Suku Suku SUKUUS$0,08094-0,19%-5,27%US$30.314.173US$349.272374.511.574 SUKU
846AhaToken AhaToken AHTUS$0,005301-2,52%3,65%US$30.954.545US$991.3955.839.852.200 AHT
847HyperCycle HyperCycle HYPCUS$0,19463,94%18,24%US$30.183.754US$155.707155.122.742 HYPC
848ARC ARC ARCUS$0,03327-2,05%-3,31%US$29.735.372US$477.432893.798.417 ARC
849Prosper Prosper PROSUS$0,5807-7,12%-13,22%US$29.846.560US$9.044.24151.394.815 PROS
850Fluence Fluence FLTUS$0,3276-0,60%-2,33%US$29.621.841US$833.61090.433.243 FLT

Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.

17/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/12/2024 - Halaman 17 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan