Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Laqira Protocol LQR | US$0,2077 | -2,57% | 16,50% | US$16.955.486 | US$119.710 | 81.623.663 LQR |
| 1002 |  Statter Network STT | US$0,3374 | 3,02% | 5,15% | US$16.985.645 | US$19.311.885 | 50.344.589 STT |
| 1003 |  Blockasset BLOCK | US$0,09807 | 0,71% | -14,15% | US$16.948.347 | US$114.714 | 172.811.308 BLOCK |
| 1004 |  Kleros PNK | US$0,02177 | -0,34% | -9,66% | US$16.907.747 | US$136.100 | 776.626.703 PNK |
| 1005 |  Stratos STOS | US$0,4377 | -2,49% | -12,05% | US$16.984.603 | US$264.545 | 38.800.874 STOS |
| 1006 |  Colony CLY | US$0,1510 | -1,91% | -1,64% | US$16.816.974 | US$15.932,37 | 111.334.744 CLY |
| 1007 |  HELLO Labs HELLO | US$0,02306 | 0,51% | -7,29% | US$16.871.948 | US$278.508 | 731.580.754 HELLO |
| 1008 |  Tectonic TONIC | US$0,00000007000 | -2,74% | -10,13% | US$16.856.348 | US$20.570,18 | 247.733.879.909.099 TONIC |
| 1009 |  Ellipsis EPS | US$0,02322 | 0,63% | 0,25% | US$16.804.485 | US$915,15 | 723.701.572 EPS |
| 1010 |  MonaCoin MONA | US$0,2537 | -7,56% | -20,77% | US$16.677.269 | US$143.134 | 65.729.675 MONA |
| 1011 |  Free Palestine YAFA | US$0,01704 | -0,87% | -12,15% | US$16.524.155 | US$386.548 | 969.999.181 YAFA |
| 1012 |  Aventus AVT | US$2,74 | 2,57% | -4,56% | US$16.435.749 | US$111.681 | 6.000.000 AVT |
| 1013 |  Aurory AURY | US$0,2452 | -0,28% | -8,01% | US$16.657.058 | US$57.301,01 | 67.941.793 AURY |
| 1014 |  BOB (ETH) BOB | US$0,00002390 | -3,67% | -8,70% | US$16.472.608 | US$2.269.909 | 689.127.646.403 BOB |
| 1015 |  Decubate DCB | US$0,04321 | 0,25% | -6,47% | US$16.420.198 | US$76.150,70 | 380.028.488 DCB |
| 1016 |  Router Protocol (New) ROUTE | US$0,03623 | -2,77% | -11,23% | US$16.398.005 | US$785.093 | 452.666.251 ROUTE |
| 1017 |  Rake Coin RAKE | US$0,0002368 | -0,87% | -11,34% | US$16.410.562 | US$116,67 | 69.312.835.947 RAKE |
| 1018 |  Galxe GAL | US$2,07 | 1,14% | -2,71% | US$16.466.686 | US$356.119 | 7.949.539 GAL |
| 1019 |  Castello Coin CAST | US$0,07565 | 0,00% | -13,76% | US$16.359.254 | - | 216.245.174 CAST |
| 1020 |  SpaceChain SPC | US$0,05302 | -1,82% | 78,20% | US$16.287.559 | US$3.525,61 | 307.182.730 SPC |
| 1021 |  UNS TOKEN UNS | US$0,1540 | 0,08% | -0,03% | US$16.266.242 | US$146,58 | 105.604.200 UNS |
| 1022 |  XELIS XEL | US$8,52 | -0,65% | -7,80% | US$16.174.359 | US$573.534 | 1.899.441 XEL |
| 1023 |  Alpine F1 Team Fan Token ALPINE | US$1,43 | -0,64% | 3,95% | US$16.240.676 | US$2.523.304 | 11.360.000 ALPINE |
| 1024 |  Counterparty XCP | US$6,28 | -0,03% | -7,52% | US$16.270.943 | - | 2.591.874 XCP |
| 1025 |  Hatom HTM | US$0,9274 | -5,33% | -4,81% | US$15.458.060 | US$52.729,34 | 16.667.457 HTM |
| 1026 |  DeepBrain Chain DBC | US$0,002963 | -1,91% | -6,05% | US$16.085.463 | US$172.863 | 5.428.952.299 DBC |
| 1027 |  BUBCAT BUB | US$0,007234 | -39,99% | 14,12% | US$16.177.957 | US$3,91 | 2.236.246.453 BUB |
| 1028 |  DMAIL Network DMAIL | US$0,2213 | 2,78% | -8,17% | US$16.122.146 | US$12.401.711 | 72.858.138 DMAIL |
| 1029 |  UNI UNI | US$0,01628 | -11,66% | -3,73% | US$16.278.693 | US$3.891.647 | 1.000.000.000 UNI |
| 1030 |  Moonchain MXC | US$0,005498 | -3,29% | 1,82% | US$14.652.407 | US$1.093.591 | 2.664.965.800 MXC |
| 1031 |  Manchester City Fan Token CITY | US$1,98 | -0,48% | 3,46% | US$16.013.938 | US$1.899.185 | 8.073.029 CITY |
| 1032 |  DFI.Money YFII | US$411,64 | -1,00% | -5,76% | US$15.887.558 | US$2.196.744 | 38.596 YFII |
| 1033 |  XDB CHAIN XDB | US$0,0009154 | 0,60% | 8,41% | US$15.743.505 | US$823.638 | 17.197.670.082 XDB |
| 1034 |  Chainge XCHNG | US$0,03307 | -3,47% | -15,20% | US$15.676.247 | US$611.692 | 474.046.128 XCHNG |
| 1035 |  DeFi Kingdoms JEWEL | US$0,1384 | -2,27% | -1,26% | US$15.712.913 | US$57.549,23 | 113.537.457 JEWEL |
| 1036 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008944 | -1,17% | -10,31% | US$15.655.859 | US$718.875 | 17.504.255.343 LOBO |
| 1037 |  Pluton PLU | US$1,60 | -2,93% | -7,96% | US$15.483.531 | US$205.359 | 9.693.017 PLU |
| 1038 |  Quiztok QTCON | US$0,001524 | -0,96% | 0,40% | US$15.600.628 | US$187.591 | 10.238.481.781 QTCON |
| 1039 |  Tarot TAROT | US$0,2365 | -0,59% | -8,88% | US$15.528.684 | US$54.283,58 | 65.650.175 TAROT |
| 1040 |  OVR OVR | US$0,3054 | -0,70% | -12,98% | US$15.574.181 | US$222.282 | 50.994.674 OVR |
| 1041 |  Rewardable REWARD | US$0,06277 | -0,96% | -43,09% | US$15.553.543 | US$334,24 | 247.786.134 REWARD |
| 1042 |  Pitbull PIT | - | -2,56% | 2,42% | US$15.177.200 | US$137.119 | 40.192.158.063.660.000 PIT |
| 1043 |  VITE VITE | US$0,01389 | -0,41% | 5,44% | US$15.393.337 | US$2.093.599 | 1.108.183.860 VITE |
| 1044 |  Alvara Protocol ALVA | US$0,3963 | -5,96% | 13,84% | US$15.302.056 | US$519.986 | 38.611.697 ALVA |
| 1045 |  Gui Inu GUI | US$0,00002745 | -5,87% | -24,83% | US$15.261.244 | US$148.449 | 555.895.061.727 GUI |
| 1046 |  MixMarvel MIX | US$0,001659 | -2,51% | -0,90% | US$15.260.425 | US$2.313.930 | 9.200.000.000 MIX |
| 1047 |  Alitas ALT | US$0,1240 | -2,92% | -9,95% | US$14.885.232 | US$64.670,92 | 120.000.000 ALT |
| 1048 |  Soil SOIL | US$0,7622 | -1,74% | 1,61% | US$15.078.126 | US$139.289 | 19.781.214 SOIL |
| 1049 |  The White Lion KIMBA | US$0,00009032 | -9,11% | -36,46% | US$15.173.586 | US$229.763 | 167.999.999.682 KIMBA |
| 1050 |  Farcana FAR | US$0,01252 | -3,66% | -23,26% | US$14.977.443 | US$4.323.294 | 1.195.870.000 FAR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.